WeSendit Historical Data

WSI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00111
+0.00%
$ 903,005 $ 15
Oct 21, 11 AM $ 0.00111
+0.00%
$ 903,005 $ 15
Oct 21, 5 AM $ 0.00124
+0.00%
$ 1.01 million $ 2,040
Oct 20, 11 PM $ 0.00126
+13.44%
$ 1.02 million $ 2,036
Oct 20, 10 PM $ 0.00111
+0.00%
$ 903,005 $ 2,034
Oct 20, 4 PM $ 0.00127
+0.00%
$ 1.03 million $ 2,030
Oct 20, 11 AM $ 0.00128
+0.00%
$ 1.04 million $ 2,014
Oct 20, 5 AM $ 0.00131
+0.00%
$ 1.06 million $ 2,011
Oct 20, 4 AM $ 0.0013
+0.00%
$ 1.05 million $ 2,009
Oct 20, 12 AM $ 0.00129
+0.00%
$ 1.05 million $ 2,001
Oct 19, 11 PM $ 0.00129
+3.38%
$ 1.03 million $ 1,998
Oct 19, 5 PM $ 0.00123
+0.00%
$ 997,954 $ 1,984
Oct 19, 3 PM $ 0.00124
+11.50%
$ 1.01 million $ 1,982
Oct 19, 2 PM $ 0.00111
+0.00%
$ 902,518 $ 15
Oct 19, 11 AM $ 0.00124
+0.00%
$ 1.01 million $ 1,970
Oct 19, 10 AM $ 0.00123
-0.07%
$ 998,414 $ 1,984
Oct 19, 9 AM $ 0.00123
+2.30%
$ 998,414 $ 1,981
Oct 19, 5 AM $ 0.00122
+0.00%
$ 987,318 $ 1,959
Oct 19, 1 AM $ 0.00121
+0.00%
$ 978,673 $ 1,954
Oct 18, 9 PM $ 0.00123
-0.44%
$ 995,552 $ 1,951
Oct 18, 8 PM $ 0.00124
-0.33%
$ 1.01 million $ 1,947
Oct 18, 5 PM $ 0.00123
+0.00%
$ 996,847 $ 1,942
Oct 18, 4 PM $ 0.00123
+0.00%
$ 993,566 $ 1,938
Oct 18, 2 PM $ 0.00124
+0.00%
$ 1.01 million $ 1,951
Oct 18, 8 AM $ 0.00127
+0.00%
$ 1.03 million $ 1,927
Oct 18, 7 AM $ 0.00126
+1.16%
$ 1.02 million $ 1,924
Oct 18, 2 AM $ 0.00123
+10.29%
$ 995,178 $ 1,930
Oct 18, 1 AM $ 0.00111
+0.00%
$ 902,321 $ 15
Oct 18, 12 AM $ 0.00111
+0.00%
$ 902,321 $ 15
Oct 17, 6 PM $ 0.00122
+0.00%
$ 988,329 $ 2,041
Oct 17, 5 PM $ 0.00121
-0.91%
$ 982,992 $ 2,041
Oct 17, 4 PM $ 0.00121
+8.76%
$ 981,357 $ 1,911
Oct 17, 3 PM $ 0.00111
-6.39%
$ 902,321 $ 2,046
Oct 17, 2 PM $ 0.00119
-0.56%
$ 968,470 $ 2,046
Oct 17, 1 PM $ 0.00121
+8.53%
$ 977,704 $ 2,047
Oct 17, 12 PM $ 0.00122
+0.00%
$ 985,675 $ 2,042
Oct 17, 11 AM $ 0.00121
+1.85%
$ 981,763 $ 1,900
Oct 17, 10 AM $ 0.00119
+7.00%
$ 963,939 $ 2,033
Oct 17, 8 AM $ 0.0012
-3.68%
$ 967,355 $ 1,888
Oct 17, 7 AM $ 0.00126
+0.77%
$ 1.02 million $ 1,868
Oct 17, 6 AM $ 0.00127
-1.18%
$ 1.03 million $ 1,855
Oct 17, 12 AM $ 0.0013
+0.00%
$ 1.05 million $ 1,959
Oct 16, 11 PM $ 0.0013
-0.71%
$ 1.05 million $ 1,970
Oct 16, 10 PM $ 0.00131
+0.00%
$ 1.06 million $ 1,968
Oct 16, 9 PM $ 0.00131
-1.60%
$ 1.06 million $ 1,951
Oct 16, 8 PM $ 0.00133
+0.92%
$ 1.08 million $ 1,879
Oct 16, 7 PM $ 0.00132
-1.26%
$ 1.07 million $ 1,876
Oct 16, 6 PM $ 0.00133
-94.55%
$ 1.08 million $ 41
Oct 16, 5 PM $ 0.0245
+0.00%
$ 19.83 million $ 8
Oct 16, 4 PM $ 0.0245
+0.00%
$ 19.83 million $ 8