Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 AM $0.000499
-0.01%
$417,123 $10,301
Mar 16, 4 AM $0.000499
+0.00%
$417,173 $10,280
Mar 16, 3 AM $0.000499
+0.31%
$417,173 $10,231
Mar 16, 2 AM $0.000498
+0.00%
$415,881 $11,121
Mar 16, 1 AM $0.000498
+0.41%
$415,879 $11,113
Mar 16, 12 AM $0.000496
-0.30%
$414,200 $11,066
Mar 15, 11 PM $0.000497
+0.00%
$415,457 $11,151
Mar 15, 10 PM $0.000497
+0.94%
$415,459 $11,098
Mar 15, 9 PM $0.000492
+0.68%
$410,880 $10,505
Mar 15, 8 PM $0.000489
-0.20%
$408,103 $8,716
Mar 15, 7 PM $0.00049
+0.00%
$408,938 $9,907
Mar 15, 6 PM $0.00049
+0.00%
$408,938 $9,946
Mar 15, 5 PM $0.00049
+0.00%
$408,938 $9,804
Mar 15, 4 PM $0.00049
-0.12%
$408,938 $9,471
Mar 15, 3 PM $0.00049
+0.18%
$409,411 $9,152
Mar 15, 2 PM $0.000489
+0.14%
$408,687 $9,510
Mar 15, 1 PM $0.000489
+0.00%
$408,103 $9,428
Mar 15, 12 PM $0.000489
-0.20%
$408,103 $9,382
Mar 15, 11 AM $0.00049
+0.20%
$408,938 $9,491
Mar 15, 10 AM $0.000489
-0.23%
$408,242 $9,496
Mar 15, 9 AM $0.00049
-0.06%
$409,163 $9,461
Mar 15, 8 AM $0.00049
+0.19%
$409,394 $9,407
Mar 15, 7 AM $0.000489
+0.12%
$408,629 $9,428
Mar 15, 6 AM $0.00049
+0.23%
$409,078 $9,436
Mar 15, 5 AM $0.000488
-0.22%
$408,159 $9,515
Mar 15, 4 AM $0.00049
+0.12%
$409,078 $9,474
Mar 15, 3 AM $0.000489
-0.12%
$408,583 $9,567
Mar 15, 2 AM $0.00049
+0.23%
$409,078 $7,923
Mar 15, 1 AM $0.000488
+0.00%
$408,159 $8,009
Mar 15, 12 AM $0.00049
+0.00%
$409,078 $7,992
Mar 14, 11 PM $0.00049
+0.23%
$409,078 $7,966
Mar 14, 10 PM $0.000488
+0.00%
$408,159 $7,897
Mar 14, 9 PM $0.000488
+0.00%
$408,159 $7,875
Mar 14, 8 PM $0.00049
+0.00%
$409,078 $8,957
Mar 14, 7 PM $0.00049
+0.00%
$409,078 $8,975
Mar 14, 6 PM $0.000488
-0.16%
$408,159 $9,064
Mar 14, 5 PM $0.000489
+0.05%
$408,827 $9,186
Mar 14, 4 PM $0.000489
+0.00%
$408,605 $9,712
Mar 14, 3 PM $0.000489
-0.60%
$408,612 $10,037
Mar 14, 2 PM $0.000492
+0.21%
$411,087 $10,112
Mar 14, 1 PM $0.000491
+0.00%
$410,235 $10,192
Mar 14, 12 PM $0.000491
+0.09%
$410,247 $10,206
Mar 14, 11 AM $0.000491
+0.09%
$409,882 $10,522
Mar 14, 10 AM $0.000492
+0.20%
$410,942 $10,533
Mar 14, 9 AM $0.000491
-0.25%
$410,121 $10,514
Mar 14, 8 AM $0.000491
-0.22%
$410,224 $10,535
Mar 14, 7 AM $0.000492
+0.38%
$411,143 $10,538
Mar 14, 6 AM $0.000492
+0.00%
$411,068 $10,479
Mar 14, 5 AM $0.000493
-0.01%
$411,845 $10,355
Mar 14, 4 AM $0.000493
+0.00%
$411,895 $9,678