WeSendit Historical Data

WSI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0245
+0.00%
$ 19.83 million $ 8
Oct 16, 3 PM $ 0.0245
+0.00%
$ 19.83 million $ 8
Oct 16, 2 PM $ 0.0245
+0.00%
$ 19.83 million $ 8
Oct 16, 1 PM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 16, 7 AM $ 0.00578
-76.40%
$ 4.69 million $ 41
Oct 16, 6 AM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 16, 5 AM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 16, 4 AM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 16, 3 AM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 16, 2 AM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 16, 1 AM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 16, 12 AM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 15, 11 PM $ 0.0245
+0.00%
$ 19.89 million $ 8
Oct 15, 10 PM $ 0.0245
+0.00%
$ 19.89 million $ 1,817
Oct 15, 9 PM $ 0.0245
+0.00%
$ 19.89 million $ 1,817
Oct 15, 3 PM $ 0.0014
+0.00%
$ 1.14 million $ 1,797
Oct 15, 2 PM $ 0.0014
-5.86%
$ 1.14 million $ 1,820
Oct 15, 1 PM $ 0.00149
+0.00%
$ 1.21 million $ 1,795
Oct 15, 12 PM $ 0.00149
-1.81%
$ 1.21 million $ 1,795
Oct 15, 11 AM $ 0.00152
-1.03%
$ 1.23 million $ 1,795
Oct 15, 10 AM $ 0.00153
-0.37%
$ 1.24 million $ 1,794
Oct 15, 9 AM $ 0.00154
-1.13%
$ 1.25 million $ 1,790
Oct 15, 8 AM $ 0.00156
+4.46%
$ 1.26 million $ 1,786
Oct 15, 7 AM $ 0.00149
+0.00%
$ 1.21 million $ 23
Oct 15, 6 AM $ 0.00149
+0.00%
$ 1.21 million $ 23
Oct 15, 5 AM $ 0.00149
+0.00%
$ 1.21 million $ 23
Oct 15, 4 AM $ 0.00149
+0.00%
$ 1.21 million $ 23
Oct 15, 3 AM $ 0.00149
+0.00%
$ 1.21 million $ 23
Oct 15, 2 AM $ 0.00149
+0.00%
$ 1.21 million $ 23
Oct 15, 1 AM $ 0.00149
+0.00%
$ 1.21 million $ 23
Oct 15, 12 AM $ 0.00149
+0.00%
$ 1.21 million $ 1,771
Oct 14, 11 PM $ 0.00149
+0.00%
$ 1.21 million $ 1,771
Oct 14, 10 PM $ 0.00149
+0.00%
$ 1.21 million $ 1,771
Oct 14, 9 PM $ 0.00149
+0.00%
$ 1.21 million $ 1,782
Oct 14, 5 PM $ 0.00153
-1.51%
$ 1.24 million $ 1,747
Oct 14, 4 PM $ 0.00155
+2.40%
$ 1.26 million $ 1,738
Oct 14, 12 PM $ 0.00148
+0.00%
$ 1.19 million $ 1,721
Oct 14, 11 AM $ 0.00148
+0.00%
$ 1.2 million $ 1,712
Oct 14, 10 AM $ 0.00144
+0.18%
$ 1.16 million $ 1,707
Oct 14, 9 AM $ 0.00144
+2.30%
$ 1.16 million $ 1,678
Oct 14, 7 AM $ 0.00136
+0.00%
$ 1.12 million $ 1,671
Oct 14, 5 AM $ 0.0014
+0.00%
$ 1.12 million $ 1,662
Oct 14, 4 AM $ 0.00139
+24.59%
$ 1.12 million $ 1,726
Oct 14, 3 AM $ 0.00111
+0.00%
$ 896,410 $ 68
Oct 14, 2 AM $ 0.00111
+0.00%
$ 896,410 $ 68
Oct 14, 1 AM $ 0.00111
+0.00%
$ 896,410 $ 68
Oct 14, 12 AM $ 0.00111
+0.00%
$ 896,410 $ 68
Oct 13, 11 PM $ 0.00111
+0.00%
$ 896,410 $ 68
Oct 13, 4 PM $ 0.00139
+0.00%
$ 1.12 million $ 1,686
Oct 13, 3 PM $ 0.00139
+0.00%
$ 1.12 million $ 1,686