WeSendit Historical Data

WSI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00139
+0.00%
$ 1.12 million $ 1,686
Oct 13, 3 PM $ 0.00139
+0.00%
$ 1.12 million $ 1,686
Oct 13, 2 PM $ 0.00139
+0.48%
$ 1.12 million $ 1,686
Oct 13, 1 PM $ 0.00138
+0.00%
$ 1.11 million $ 1,641
Oct 13, 12 PM $ 0.00137
+2.47%
$ 1.1 million $ 1,641
Oct 13, 11 AM $ 0.00134
-1.11%
$ 1.07 million $ 1,629
Oct 13, 7 AM $ 0.00135
+0.00%
$ 1.08 million $ 1,618
Oct 13, 6 AM $ 0.00135
-6.37%
$ 1.08 million $ 1,618
Oct 13, 5 AM $ 0.00144
+0.00%
$ 1.16 million $ 0
Oct 13, 4 AM $ 0.00144
+0.00%
$ 1.16 million $ 0
Oct 12, 10 PM $ 0.00133
+0.00%
$ 1.07 million $ 1,617
Oct 12, 9 PM $ 0.00133
+0.00%
$ 1.07 million $ 1,617
Oct 12, 4 PM $ 0.00133
+0.04%
$ 1.07 million $ 1,623
Oct 12, 3 PM $ 0.00131
-0.04%
$ 1.05 million $ 1,615
Oct 12, 2 PM $ 0.00131
+1.45%
$ 1.05 million $ 1,618
Oct 12, 1 PM $ 0.0013
-0.81%
$ 1.05 million $ 1,609
Oct 12, 12 PM $ 0.00131
+1.22%
$ 1.06 million $ 1,603
Oct 12, 10 AM $ 0.00126
+0.00%
$ 1.01 million $ 1,594
Oct 12, 9 AM $ 0.00125
+0.87%
$ 1.01 million $ 1,589
Oct 12, 7 AM $ 0.00121
+0.00%
$ 977,099 $ 1,583
Oct 12, 6 AM $ 0.00121
+0.01%
$ 971,449 $ 1,581
Oct 12, 5 AM $ 0.00121
+0.63%
$ 971,383 $ 1,595
Oct 12, 4 AM $ 0.0012
+0.00%
$ 965,269 $ 1,589
Oct 12, 3 AM $ 0.0012
+0.00%
$ 965,269 $ 1,589
Oct 12, 2 AM $ 0.0012
+0.95%
$ 965,269 $ 1,589
Oct 12, 1 AM $ 0.00119
+0.00%
$ 956,169 $ 1,589
Oct 12, 12 AM $ 0.0012
+0.00%
$ 965,269 $ 1,588
Oct 11, 6 PM $ 0.0298
+0.00%
$ 23.95 million $ 16
Oct 11, 5 PM $ 0.0298
+0.00%
$ 23.95 million $ 3
Oct 11, 4 PM $ 0.0298
+0.00%
$ 23.95 million $ 3
Oct 11, 3 PM $ 0.0298
+0.00%
$ 23.95 million $ 3
Oct 11, 2 PM $ 0.0298
+0.00%
$ 23.95 million $ 3
Oct 11, 1 PM $ 0.0298
+0.00%
$ 23.95 million $ 3
Oct 11, 12 PM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 11 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 10 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 9 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 8 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 7 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 6 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 5 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 4 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 3 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 2 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 1 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 11, 12 AM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 10, 11 PM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 10, 10 PM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 10, 9 PM $ 0.0298
+1,785.31%
$ 23.94 million $ 18
Oct 10, 8 PM $ 0.00158
+0.00%
$ 1.27 million $ 1,631