Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 AM $0.000492
+0.00%
$411,068 $10,479
Mar 14, 5 AM $0.000493
-0.01%
$411,845 $10,355
Mar 14, 4 AM $0.000493
+0.00%
$411,895 $9,678
Mar 14, 3 AM $0.000493
+0.00%
$411,895 $9,783
Mar 14, 2 AM $0.000492
+0.00%
$411,059 $9,773
Mar 14, 1 AM $0.000492
-0.06%
$411,059 $10,379
Mar 14, 12 AM $0.000492
-0.14%
$411,310 $10,448
Mar 13, 11 PM $0.000493
+0.35%
$411,895 $10,712
Mar 13, 10 PM $0.000492
+0.20%
$411,394 $10,759
Mar 13, 9 PM $0.000492
+0.00%
$410,563 $10,824
Mar 13, 8 PM $0.000493
+0.01%
$411,430 $10,823
Mar 13, 7 PM $0.000491
+0.02%
$410,475 $10,708
Mar 13, 6 PM $0.000491
-0.21%
$410,413 $10,654
Mar 13, 5 PM $0.000492
-0.13%
$411,291 $10,659
Mar 13, 4 PM $0.000493
-0.20%
$411,818 $10,552
Mar 13, 3 PM $0.000494
-0.90%
$412,646 $10,540
Mar 13, 2 PM $0.000499
+0.22%
$416,407 $10,139
Mar 13, 1 PM $0.000497
+0.29%
$415,480 $10,137
Mar 13, 12 PM $0.000496
+0.58%
$414,277 $10,191
Mar 13, 11 AM $0.000493
+0.23%
$411,887 $9,798
Mar 13, 10 AM $0.000492
-0.22%
$410,981 $9,753
Mar 13, 9 AM $0.000493
+0.44%
$411,871 $9,817
Mar 13, 8 AM $0.000491
-0.01%
$410,064 $10,099
Mar 13, 7 AM $0.000491
+0.00%
$410,089 $9,795
Mar 13, 6 AM $0.00049
-0.20%
$409,254 $9,766
Mar 13, 5 AM $0.000491
+0.00%
$410,089 $9,899
Mar 13, 4 AM $0.000491
+0.10%
$410,089 $10,060
Mar 13, 3 AM $0.00049
-0.22%
$409,672 $10,109
Mar 13, 2 AM $0.00049
-0.22%
$409,672 $10,089
Mar 13, 1 AM $0.000492
+0.22%
$410,593 $10,135
Mar 13, 12 AM $0.000492
+0.80%
$410,593 $10,066
Mar 12, 11 PM $0.000488
+0.21%
$407,333 $9,772
Mar 12, 10 PM $0.000487
+0.00%
$406,497 $9,674
Mar 12, 9 PM $0.000488
+0.21%
$407,333 $9,665
Mar 12, 8 PM $0.000487
+0.01%
$406,497 $9,569
Mar 12, 7 PM $0.000487
-0.01%
$406,467 $9,620
Mar 12, 6 PM $0.000487
-0.20%
$406,505 $9,633
Mar 12, 5 PM $0.000488
+0.00%
$407,325 $9,701
Mar 12, 4 PM $0.000488
+0.00%
$407,333 $9,844
Mar 12, 3 PM $0.000488
+0.00%
$407,333 $10,016
Mar 12, 2 PM $0.000488
-0.01%
$407,333 $10,098
Mar 12, 1 PM $0.000488
+0.00%
$407,380 $10,053
Mar 12, 12 PM $0.000488
+0.20%
$407,345 $10,392
Mar 12, 11 AM $0.000487
-0.19%
$406,524 $10,354
Mar 12, 10 AM $0.000488
+0.00%
$407,463 $10,669
Mar 12, 9 AM $0.000488
+1.01%
$407,464 $10,770
Mar 12, 8 AM $0.000483
+0.21%
$403,395 $10,340
Mar 12, 7 AM $0.000482
-0.21%
$402,559 $10,456
Mar 12, 6 AM $0.000483
+0.20%
$403,395 $10,533
Mar 12, 5 AM $0.000482
-0.67%
$402,580 $10,573