WeSendit Historical Data

WSI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0298
+0.00%
$ 23.94 million $ 3
Oct 10, 9 PM $ 0.0298
+1,785.31%
$ 23.94 million $ 18
Oct 10, 8 PM $ 0.00158
+0.00%
$ 1.27 million $ 1,631
Oct 10, 7 PM $ 0.00158
+0.00%
$ 1.27 million $ 1,631
Oct 10, 6 PM $ 0.00158
+0.00%
$ 1.27 million $ 1,631
Oct 10, 5 PM $ 0.00147
-2.47%
$ 1.18 million $ 1,645
Oct 10, 4 PM $ 0.00151
+12.59%
$ 1.21 million $ 1,654
Oct 10, 3 PM $ 0.00134
-11.74%
$ 1.08 million $ 1,643
Oct 10, 2 PM $ 0.00158
+0.00%
$ 1.27 million $ 30
Oct 10, 1 PM $ 0.00158
+8.75%
$ 1.27 million $ 22
Oct 10, 12 PM $ 0.00145
+0.00%
$ 1.17 million $ 14
Oct 10, 11 AM $ 0.00145
+0.00%
$ 1.17 million $ 14
Oct 10, 10 AM $ 0.00145
+0.00%
$ 1.17 million $ 14
Oct 10, 4 AM $ 0.00134
+8.07%
$ 1.08 million $ 1,689
Oct 10, 3 AM $ 0.00124
+0.00%
$ 996,330 $ 63
Oct 9, 9 PM $ 0.00134
+0.00%
$ 1.08 million $ 1,285
Oct 9, 8 PM $ 0.00134
+7.83%
$ 1.07 million $ 1,367
Oct 9, 7 PM $ 0.00124
-0.11%
$ 996,330 $ 1,362
Oct 9, 6 PM $ 0.00124
+0.00%
$ 997,379 $ 1,440
Oct 9, 5 PM $ 0.00124
+0.11%
$ 997,379 $ 1,440
Oct 9, 4 PM $ 0.0013
+0.00%
$ 1.05 million $ 1,426
Oct 9, 3 PM $ 0.0013
-0.45%
$ 1.05 million $ 1,426
Oct 9, 2 PM $ 0.00131
-2.41%
$ 1.05 million $ 1,426
Oct 9, 1 PM $ 0.00134
-1.57%
$ 1.08 million $ 1,443
Oct 9, 12 PM $ 0.00136
-4.49%
$ 1.1 million $ 843
Oct 9, 11 AM $ 0.00142
+3.29%
$ 1.15 million $ 866
Oct 9, 10 AM $ 0.00138
-0.43%
$ 1.11 million $ 866
Oct 9, 9 AM $ 0.00138
+0.02%
$ 1.12 million $ 829
Oct 9, 8 AM $ 0.00139
-3.40%
$ 1.12 million $ 822
Oct 9, 7 AM $ 0.00143
+0.00%
$ 1.16 million $ 780
Oct 9, 6 AM $ 0.00143
+0.00%
$ 1.16 million $ 780
Oct 9, 5 AM $ 0.00143
+0.07%
$ 1.16 million $ 777
Oct 9, 4 AM $ 0.00143
+0.82%
$ 1.16 million $ 801
Oct 9, 3 AM $ 0.00142
+0.03%
$ 1.15 million $ 801
Oct 9, 2 AM $ 0.00142
-0.71%
$ 1.15 million $ 794
Oct 9, 1 AM $ 0.00143
+0.00%
$ 1.15 million $ 787
Oct 9, 12 AM $ 0.00143
+0.00%
$ 1.15 million $ 787
Oct 8, 11 PM $ 0.00143
-0.71%
$ 1.15 million $ 787
Oct 8, 10 PM $ 0.00144
-0.25%
$ 1.16 million $ 787
Oct 8, 9 PM $ 0.00144
-1.57%
$ 1.16 million $ 771
Oct 8, 8 PM $ 0.00147
-2.21%
$ 1.18 million $ 748
Oct 8, 7 PM $ 0.0015
-49.55%
$ 1.21 million $ 203
Oct 8, 5 PM $ 0.0015
+0.00%
$ 1.21 million $ 29
Oct 8, 4 PM $ 0.0015
+0.00%
$ 1.21 million $ 29
Oct 8, 3 PM $ 0.0015
+0.00%
$ 1.21 million $ 29
Oct 8, 2 PM $ 0.0015
+0.00%
$ 1.21 million $ 97
Oct 8, 1 PM $ 0.0015
+0.00%
$ 1.21 million $ 97
Oct 8, 12 PM $ 0.0015
+0.00%
$ 1.21 million $ 97
Oct 8, 11 AM $ 0.0015
+0.00%
$ 1.21 million $ 193
Oct 8, 10 AM $ 0.0015
+0.00%
$ 1.21 million $ 193