Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 AM $0.000485
-0.76%
$405,314 $10,376
Mar 12, 3 AM $0.000489
-0.20%
$408,426 $10,384
Mar 12, 2 AM $0.00049
+0.20%
$409,240 $10,347
Mar 12, 1 AM $0.000489
-0.22%
$408,410 $10,256
Mar 12, 12 AM $0.00049
+0.20%
$409,328 $9,996
Mar 11, 11 PM $0.000489
+0.00%
$408,493 $9,901
Mar 11, 10 PM $0.000489
-0.20%
$408,493 $9,927
Mar 11, 9 PM $0.00049
+0.00%
$409,328 $9,862
Mar 11, 8 PM $0.00049
+0.20%
$409,328 $9,811
Mar 11, 7 PM $0.000489
-0.20%
$408,493 $9,757
Mar 11, 6 PM $0.00049
+0.20%
$409,328 $9,944
Mar 11, 5 PM $0.000489
+0.89%
$408,493 $9,921
Mar 11, 4 PM $0.000484
-0.23%
$404,899 $9,731
Mar 11, 3 PM $0.000486
+0.22%
$405,818 $9,627
Mar 11, 2 PM $0.000485
+0.00%
$404,925 $9,604
Mar 11, 1 PM $0.000485
+1.07%
$404,924 $9,728
Mar 11, 12 PM $0.000479
-0.23%
$400,637 $9,134
Mar 11, 11 AM $0.00048
-0.83%
$401,556 $9,186
Mar 11, 10 AM $0.000484
-0.23%
$404,872 $8,852
Mar 11, 9 AM $0.000486
+0.00%
$405,791 $8,677
Mar 11, 8 AM $0.000486
+0.01%
$405,791 $8,697
Mar 11, 7 AM $0.000486
+0.23%
$405,768 $8,587
Mar 11, 6 AM $0.000484
-0.23%
$404,853 $8,620
Mar 11, 5 AM $0.000486
+0.01%
$405,791 $8,717
Mar 11, 4 AM $0.000486
+0.00%
$405,757 $8,715
Mar 11, 3 AM $0.000486
+0.22%
$405,757 $8,702
Mar 11, 2 AM $0.000484
-0.23%
$404,857 $8,799
Mar 11, 1 AM $0.000486
+0.00%
$405,777 $9,087
Mar 11, 12 AM $0.000486
+0.23%
$405,791 $9,109
Mar 10, 11 PM $0.000484
-0.23%
$404,872 $9,230
Mar 10, 10 PM $0.000486
+0.23%
$405,791 $9,346
Mar 10, 9 PM $0.000484
+0.00%
$404,872 $9,306
Mar 10, 8 PM $0.000484
+0.00%
$404,872 $9,344
Mar 10, 7 PM $0.000484
-0.23%
$404,872 $9,274
Mar 10, 6 PM $0.000486
+0.23%
$405,791 $9,379
Mar 10, 5 PM $0.000484
+0.00%
$404,872 $9,361
Mar 10, 4 PM $0.000485
+0.44%
$404,873 $9,362
Mar 10, 3 PM $0.000482
-0.45%
$403,117 $9,281
Mar 10, 2 PM $0.000485
+0.37%
$404,956 $9,285
Mar 10, 1 PM $0.000483
+0.00%
$403,452 $9,099
Mar 10, 12 PM $0.000483
+0.21%
$403,452 $10,140
Mar 10, 11 AM $0.000482
+0.00%
$402,616 $10,094
Mar 10, 10 AM $0.000482
-0.21%
$402,717 $10,213
Mar 10, 9 AM $0.000483
+0.21%
$403,552 $10,342
Mar 10, 8 AM $0.000482
-0.22%
$402,717 $10,368
Mar 10, 7 AM $0.000483
+0.02%
$403,624 $10,475
Mar 10, 6 AM $0.000483
+0.00%
$403,552 $9,857
Mar 10, 5 AM $0.000483
+0.21%
$403,567 $9,785
Mar 10, 4 AM $0.000482
-0.14%
$402,717 $13,036
Mar 10, 3 AM $0.000482
-0.08%
$403,284 $13,046