WeSendit Historical Data

WSI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0015
+0.00%
$ 1.21 million $ 193
Oct 8, 9 AM $ 0.0015
+0.00%
$ 1.21 million $ 193
Oct 8, 8 AM $ 0.0015
+1.60%
$ 1.21 million $ 193
Oct 8, 7 AM $ 0.00148
+0.00%
$ 1.2 million $ 193
Oct 8, 6 AM $ 0.00148
+0.41%
$ 1.2 million $ 193
Oct 8, 5 AM $ 0.00147
-0.60%
$ 1.19 million $ 188
Oct 8, 4 AM $ 0.00148
+0.00%
$ 1.2 million $ 160
Oct 8, 3 AM $ 0.0015
+0.00%
$ 1.21 million $ 160
Oct 8, 2 AM $ 0.0015
+0.00%
$ 1.21 million $ 72
Oct 8, 1 AM $ 0.0015
+0.00%
$ 1.21 million $ 87
Oct 7, 7 PM $ 0.04
+0.00%
$ 32.36 million $ 5
Oct 7, 6 PM $ 0.04
+0.00%
$ 32.36 million $ 5
Oct 7, 5 PM $ 0.04
+0.00%
$ 32.36 million $ 10
Oct 7, 4 PM $ 0.04
+0.00%
$ 32.36 million $ 10
Oct 7, 3 PM $ 0.04
+0.00%
$ 32.36 million $ 10
Oct 7, 2 PM $ 0.04
+0.00%
$ 32.36 million $ 12
Oct 7, 1 PM $ 0.04
+0.00%
$ 32.36 million $ 12
Oct 7, 12 PM $ 0.04
+0.00%
$ 32.5 million $ 112
Oct 7, 11 AM $ 0.04
+0.00%
$ 32.5 million $ 112
Oct 7, 10 AM $ 0.04
+0.00%
$ 32.5 million $ 112
Oct 7, 9 AM $ 0.04
+0.00%
$ 32.5 million $ 115
Oct 7, 8 AM $ 0.04
+0.00%
$ 32.5 million $ 115
Oct 7, 7 AM $ 0.04
+0.00%
$ 32.5 million $ 115
Oct 7, 6 AM $ 0.04
+0.00%
$ 32.5 million $ 15
Oct 7, 5 AM $ 0.04
+0.00%
$ 32.5 million $ 15
Oct 7, 4 AM $ 0.04
+0.00%
$ 32.5 million $ 15
Oct 7, 3 AM $ 0.04
+0.00%
$ 32.5 million $ 15
Oct 7, 2 AM $ 0.04
+0.00%
$ 32.5 million $ 15
Oct 7, 1 AM $ 0.04
+0.00%
$ 32.5 million $ 15
Oct 7, 12 AM $ 0.04
+0.00%
$ 32.5 million $ 105
Oct 6, 11 PM $ 0.04
+0.00%
$ 32.5 million $ 105
Oct 6, 10 PM $ 0.04
+0.00%
$ 32.5 million $ 105
Oct 6, 9 PM $ 0.04
+0.00%
$ 32.5 million $ 105
Oct 6, 8 PM $ 0.04
+0.00%
$ 32.5 million $ 108
Oct 6, 7 PM $ 0.04
+0.00%
$ 32.5 million $ 108
Oct 6, 6 PM $ 0.04
+0.00%
$ 32.51 million $ 8
Oct 6, 5 PM $ 0.04
+0.00%
$ 32.51 million $ 8
Oct 6, 11 AM $ 0.00161
+0.00%
$ 1.31 million $ 38
Oct 6, 10 AM $ 0.00163
-2.12%
$ 1.33 million $ 38
Oct 6, 9 AM $ 0.00169
+0.00%
$ 1.37 million $ 27
Oct 6, 8 AM $ 0.00169
+1.75%
$ 1.37 million $ 29
Oct 6, 7 AM $ 0.00169
+0.00%
$ 1.38 million $ 25
Oct 6, 6 AM $ 0.00169
+1.10%
$ 1.38 million $ 25
Oct 6, 5 AM $ 0.00168
+0.00%
$ 1.37 million $ 23
Oct 6, 4 AM $ 0.00168
+0.00%
$ 1.37 million $ 26
Oct 6, 3 AM $ 0.00168
+0.10%
$ 1.37 million $ 26
Oct 6, 2 AM $ 0.00167
+0.00%
$ 1.36 million $ 25
Oct 6, 1 AM $ 0.00167
+0.00%
$ 1.36 million $ 25
Oct 6, 12 AM $ 0.00167
+1.25%
$ 1.36 million $ 26
Oct 5, 11 PM $ 0.00165
+0.00%
$ 1.35 million $ 23