WeSendit Historical Data

WSI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.00165
+0.00%
$ 1.35 million $ 23
Oct 5, 10 PM $ 0.00165
+1.14%
$ 1.35 million $ 25
Oct 5, 9 PM $ 0.00163
+0.00%
$ 1.33 million $ 26
Oct 5, 8 PM $ 0.00163
+0.00%
$ 1.33 million $ 33
Oct 5, 7 PM $ 0.00163
-1.05%
$ 1.33 million $ 33
Oct 5, 6 PM $ 0.00165
+4.45%
$ 1.35 million $ 35
Oct 5, 5 PM $ 0.00158
-3.77%
$ 1.29 million $ 362
Oct 5, 4 PM $ 0.00169
+2.81%
$ 1.38 million $ 383
Oct 5, 3 PM $ 0.00164
+10.79%
$ 1.34 million $ 57
Oct 5, 2 PM $ 0.00149
+0.46%
$ 1.22 million $ 383
Oct 5, 1 PM $ 0.00149
+0.36%
$ 1.21 million $ 501
Oct 5, 12 PM $ 0.00148
+0.00%
$ 1.2 million $ 501
Oct 5, 11 AM $ 0.00148
-0.10%
$ 1.2 million $ 501
Oct 5, 10 AM $ 0.00148
+0.00%
$ 1.2 million $ 508
Oct 5, 9 AM $ 0.00148
-0.50%
$ 1.2 million $ 508
Oct 5, 8 AM $ 0.00149
-0.04%
$ 1.21 million $ 527
Oct 5, 7 AM $ 0.00149
-0.47%
$ 1.21 million $ 532
Oct 5, 6 AM $ 0.0015
+0.00%
$ 1.21 million $ 541
Oct 5, 5 AM $ 0.0015
+0.00%
$ 1.21 million $ 541
Oct 5, 4 AM $ 0.00149
+0.00%
$ 1.21 million $ 538
Oct 5, 3 AM $ 0.00149
+0.00%
$ 1.21 million $ 538
Oct 5, 2 AM $ 0.00149
-6.91%
$ 1.21 million $ 538
Oct 5, 1 AM $ 0.0016
-0.36%
$ 1.3 million $ 132
Oct 5, 12 AM $ 0.00161
+0.00%
$ 1.3 million $ 131
Oct 4, 11 PM $ 0.00161
-0.40%
$ 1.3 million $ 131
Oct 4, 10 PM $ 0.00163
+0.00%
$ 1.32 million $ 134
Oct 4, 9 PM $ 0.00163
+3.51%
$ 1.32 million $ 132
Oct 4, 8 PM $ 0.00158
+0.00%
$ 1.28 million $ 456
Oct 4, 7 PM $ 0.00158
-1.74%
$ 1.28 million $ 456
Oct 4, 6 PM $ 0.0016
+3.12%
$ 1.3 million $ 458
Oct 4, 5 PM $ 0.00155
+1.79%
$ 1.26 million $ 442
Oct 4, 4 PM $ 0.00151
+0.00%
$ 1.23 million $ 524
Oct 4, 3 PM $ 0.00151
+1.72%
$ 1.23 million $ 524
Oct 4, 2 PM $ 0.00146
+2.47%
$ 1.19 million $ 500
Oct 4, 1 PM $ 0.00139
+2.70%
$ 1.13 million $ 388
Oct 4, 12 PM $ 0.00135
+0.00%
$ 1.09 million $ 380
Oct 4, 11 AM $ 0.00135
+0.00%
$ 1.09 million $ 380
Oct 4, 10 AM $ 0.00139
+0.00%
$ 1.12 million $ 380
Oct 4, 9 AM $ 0.00139
+2.29%
$ 1.12 million $ 374
Oct 4, 8 AM $ 0.00136
+0.76%
$ 1.1 million $ 351
Oct 4, 7 AM $ 0.00134
+3.41%
$ 1.08 million $ 349
Oct 4, 6 AM $ 0.00129
+0.00%
$ 1.04 million $ 335
Oct 4, 5 AM $ 0.00129
+0.00%
$ 1.04 million $ 338
Oct 4, 4 AM $ 0.00129
+0.00%
$ 1.04 million $ 338
Oct 4, 3 AM $ 0.00129
+0.00%
$ 1.04 million $ 338
Oct 4, 2 AM $ 0.00129
+0.00%
$ 1.04 million $ 341
Oct 4, 1 AM $ 0.00129
+0.00%
$ 1.04 million $ 341
Oct 4, 12 AM $ 0.00129
+0.00%
$ 1.04 million $ 341
Oct 3, 11 PM $ 0.00129
+2.99%
$ 1.04 million $ 341
Oct 3, 10 PM $ 0.00125
+0.00%
$ 1.01 million $ 337