Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 PM $0.000493
+0.00%
$412,284 $9,387
Mar 5, 9 PM $0.000493
+0.00%
$412,284 $9,396
Mar 5, 8 PM $0.000493
+0.00%
$412,287 $9,522
Mar 5, 7 PM $0.000493
-0.06%
$412,287 $9,433
Mar 5, 6 PM $0.000493
+0.04%
$412,538 $9,690
Mar 5, 5 PM $0.000493
-0.20%
$412,370 $9,653
Mar 5, 4 PM $0.000494
-0.14%
$413,206 $9,678
Mar 5, 3 PM $0.000495
-0.20%
$413,792 $9,465
Mar 5, 2 PM $0.000496
+0.00%
$414,628 $9,409
Mar 5, 1 PM $0.000496
+0.00%
$414,628 $9,541
Mar 5, 12 PM $0.000496
+0.00%
$414,628 $9,490
Mar 5, 11 AM $0.000496
+0.00%
$414,838 $9,394
Mar 5, 10 AM $0.000496
+0.20%
$414,838 $9,459
Mar 5, 9 AM $0.000495
-0.20%
$414,002 $9,546
Mar 5, 8 AM $0.000496
+0.20%
$414,838 $9,559
Mar 5, 7 AM $0.000495
+0.18%
$414,002 $9,931
Mar 5, 6 AM $0.000494
-0.60%
$413,249 $9,927
Mar 5, 5 AM $0.000497
+0.00%
$415,758 $11,566
Mar 5, 4 AM $0.000497
-0.16%
$415,758 $11,571
Mar 5, 3 AM $0.000498
+0.01%
$416,417 $11,594
Mar 5, 2 AM $0.000498
+0.17%
$416,387 $11,487
Mar 5, 1 AM $0.000497
-0.02%
$415,667 $11,564
Mar 5, 12 AM $0.000497
-0.23%
$415,758 $11,531
Mar 4, 11 PM $0.000498
+0.17%
$416,704 $11,601
Mar 4, 10 PM $0.000497
-0.15%
$415,982 $11,606
Mar 4, 9 PM $0.000498
+0.12%
$416,595 $10,962
Mar 4, 8 PM $0.000498
+0.00%
$416,093 $11,504
Mar 4, 7 PM $0.000497
-0.04%
$416,091 $11,556
Mar 4, 6 PM $0.000498
+0.19%
$416,248 $11,096
Mar 4, 5 PM $0.000497
-0.21%
$415,477 $11,125
Mar 4, 4 PM $0.000497
-0.17%
$-- $11,035
Mar 4, 1 PM $0.000493
+0.00%
$412,461 $10,742
Mar 4, 12 PM $0.000493
+0.21%
$412,461 $10,748
Mar 4, 11 AM $0.000492
+0.00%
$411,377 $10,911
Mar 4, 9 AM $0.000492
+0.02%
$411,723 $10,707
Mar 4, 8 AM $0.000492
+1.14%
$411,651 $10,624
Mar 4, 7 AM $0.000487
+0.06%
$407,003 $10,355
Mar 4, 6 AM $0.000486
+0.00%
$406,776 $11,997
Mar 4, 5 AM $0.000486
+0.35%
$406,776 $11,933
Mar 4, 4 AM $0.000485
-0.27%
$405,348 $12,000
Mar 4, 3 AM $0.000486
+0.27%
$406,448 $11,989
Mar 4, 2 AM $0.000485
+0.01%
$405,368 $12,011
Mar 4, 1 AM $0.000485
-0.13%
$405,325 $10,770
Mar 4, 12 AM $0.000485
+0.21%
$405,856 $9,208
Mar 3, 11 PM $0.000485
+0.21%
$405,856 $9,159
Mar 3, 10 PM $0.000484
-0.21%
$405,020 $9,230
Mar 3, 9 PM $0.000485
+0.21%
$405,856 $10,899
Mar 3, 8 PM $0.000484
+0.00%
$405,020 $10,865
Mar 3, 7 PM $0.000484
-0.21%
$405,020 $10,774
Mar 3, 6 PM $0.000485
+0.21%
$405,856 $10,850