WeSendit Historical Data

WSI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00125
+0.00%
$ 1.01 million $ 337
Oct 3, 9 PM $ 0.00125
-0.43%
$ 1.01 million $ 337
Oct 3, 8 PM $ 0.00126
+0.00%
$ 1.02 million $ 16
Oct 3, 7 PM $ 0.00126
+2.10%
$ 1.02 million $ 16
Oct 3, 6 PM $ 0.00123
+0.00%
$ 994,880 $ 14
Oct 3, 5 PM $ 0.00123
+0.00%
$ 994,880 $ 14
Oct 3, 4 PM $ 0.00123
+0.00%
$ 994,880 $ 16
Oct 3, 3 PM $ 0.00123
+0.00%
$ 994,880 $ 17
Oct 3, 2 PM $ 0.00123
+0.00%
$ 994,880 $ 491
Oct 3, 1 PM $ 0.00123
+1.23%
$ 994,880 $ 517
Oct 3, 12 PM $ 0.00122
+0.00%
$ 982,824 $ 526
Oct 3, 11 AM $ 0.00122
+0.19%
$ 982,824 $ 526
Oct 3, 10 AM $ 0.00122
+0.00%
$ 981,001 $ 530
Oct 3, 9 AM $ 0.00122
+0.00%
$ 981,001 $ 530
Oct 3, 8 AM $ 0.00122
+0.00%
$ 981,001 $ 530
Oct 3, 7 AM $ 0.00122
+0.00%
$ 981,001 $ 530
Oct 3, 6 AM $ 0.00122
+0.00%
$ 981,001 $ 530
Oct 3, 5 AM $ 0.00123
+0.00%
$ 995,754 $ 530
Oct 3, 4 AM $ 0.00123
+0.00%
$ 995,754 $ 523
Oct 3, 3 AM $ 0.00123
+1.15%
$ 995,754 $ 523
Oct 3, 2 AM $ 0.00122
+0.00%
$ 984,472 $ 524
Oct 3, 1 AM $ 0.00122
+0.00%
$ 984,472 $ 525
Oct 3, 12 AM $ 0.00122
+0.00%
$ 984,472 $ 525
Oct 2, 11 PM $ 0.00122
+1.23%
$ 984,472 $ 525
Oct 2, 10 PM $ 0.00121
+0.00%
$ 972,551 $ 529
Oct 2, 9 PM $ 0.00121
+0.00%
$ 972,551 $ 529
Oct 2, 8 PM $ 0.00121
+0.37%
$ 972,551 $ 531
Oct 2, 7 PM $ 0.0012
+0.00%
$ 969,004 $ 882
Oct 2, 6 PM $ 0.0012
+0.00%
$ 969,004 $ 882
Oct 2, 5 PM $ 0.0012
+0.00%
$ 969,004 $ 884
Oct 2, 4 PM $ 0.0012
+1.38%
$ 968,989 $ 886
Oct 2, 3 PM $ 0.00119
+0.00%
$ 955,804 $ 883
Oct 2, 2 PM $ 0.00119
+0.30%
$ 960,382 $ 883
Oct 2, 1 PM $ 0.00119
+0.00%
$ 957,557 $ 377
Oct 2, 12 PM $ 0.00119
+1.19%
$ 955,787 $ 381
Oct 2, 11 AM $ 0.00116
+0.00%
$ 936,611 $ 380
Oct 2, 10 AM $ 0.00116
+0.00%
$ 936,611 $ 503
Oct 2, 9 AM $ 0.00116
+0.00%
$ 936,611 $ 508
Oct 2, 8 AM $ 0.00116
+0.00%
$ 936,611 $ 941
Oct 2, 7 AM $ 0.00116
+0.00%
$ 936,611 $ 941
Oct 2, 6 AM $ 0.00116
+0.00%
$ 936,611 $ 941
Oct 2, 5 AM $ 0.00116
+0.00%
$ 936,611 $ 941
Oct 2, 4 AM $ 0.00116
+0.00%
$ 936,611 $ 943
Oct 2, 3 AM $ 0.00116
+0.00%
$ 936,611 $ 943
Oct 2, 2 AM $ 0.00116
+0.62%
$ 932,416 $ 944
Oct 2, 1 AM $ 0.00115
-0.57%
$ 922,362 $ 1,064
Oct 2, 12 AM $ 0.00115
+0.58%
$ 927,694 $ 969
Oct 1, 11 PM $ 0.00115
-0.36%
$ 927,694 $ 969
Oct 1, 10 PM $ 0.00116
+3.65%
$ 931,033 $ 972
Oct 1, 9 PM $ 0.00112
-1.31%
$ 898,253 $ 964