WeSendit Historical Data

WSI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00112
-1.31%
$ 898,253 $ 964
Oct 1, 8 PM $ 0.00114
+0.00%
$ 916,432 $ 964
Oct 1, 7 PM $ 0.00114
+0.00%
$ 916,432 $ 618
Oct 1, 6 PM $ 0.00114
+1.03%
$ 916,432 $ 618
Oct 1, 5 PM $ 0.00113
+0.61%
$ 907,061 $ 614
Oct 1, 4 PM $ 0.00112
+0.89%
$ 901,597 $ 612
Oct 1, 3 PM $ 0.00111
+0.00%
$ 893,633 $ 613
Oct 1, 2 PM $ 0.00111
+0.00%
$ 893,633 $ 613
Oct 1, 1 PM $ 0.00111
-1.33%
$ 893,633 $ 613
Oct 1, 12 PM $ 0.00112
-2.87%
$ 901,479 $ 610
Oct 1, 11 AM $ 0.00119
+9.71%
$ 957,185 $ 618
Oct 1, 10 AM $ 0.00109
+1.24%
$ 870,686 $ 571
Oct 1, 9 AM $ 0.00107
+1.39%
$ 859,996 $ 484
Oct 1, 8 AM $ 0.00105
+1.49%
$ 842,542 $ 68
Oct 1, 7 AM $ 0.00104
+0.00%
$ 830,191 $ 54
Oct 1, 6 AM $ 0.00104
+0.00%
$ 830,192 $ 528
Oct 1, 5 AM $ 0.00104
-1.21%
$ 830,192 $ 529
Oct 1, 4 AM $ 0.00105
+0.00%
$ 840,393 $ 532
Oct 1, 3 AM $ 0.00105
+0.09%
$ 840,374 $ 532
Oct 1, 2 AM $ 0.000976
+0.00%
$ 782,444 $ 500
Oct 1, 1 AM $ 0.000976
+0.00%
$ 782,444 $ 501
Oct 1, 12 AM $ 0.000976
+0.00%
$ 782,444 $ 501
Download