Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 PM $0.000484
+0.00%
$405,014 $10,962
Mar 3, 4 PM $0.000484
+0.30%
$405,015 $11,630
Mar 3, 3 PM $0.000482
-0.03%
$403,005 $11,585
Mar 3, 2 PM $0.000482
-0.20%
$403,144 $12,226
Mar 3, 1 PM $0.000483
-0.02%
$403,957 $12,575
Mar 3, 12 PM $0.000483
+0.76%
$404,053 $12,706
Mar 3, 11 AM $0.000479
-0.20%
$401,349 $11,708
Mar 3, 10 AM $0.00048
-0.01%
$402,155 $11,712
Mar 3, 9 AM $0.00048
+0.57%
$402,202 $11,346
Mar 3, 8 AM $0.000478
-1.20%
$399,942 $11,339
Mar 3, 7 AM $0.000483
+0.18%
$404,798 $11,722
Mar 3, 6 AM $0.000483
-0.20%
$404,072 $15,651
Mar 3, 5 AM $0.000484
+0.20%
$404,865 $15,647
Mar 3, 4 AM $0.000483
+0.00%
$404,045 $15,544
Mar 3, 3 AM $0.000483
-0.26%
$404,045 $15,662
Mar 3, 2 AM $0.000484
-0.15%
$405,115 $15,851
Mar 3, 1 AM $0.000485
+0.20%
$405,711 $15,869
Mar 3, 12 AM $0.000484
+0.01%
$404,917 $15,788
Mar 2, 11 PM $0.000484
+0.15%
$405,474 $15,911
Mar 2, 10 PM $0.000484
+0.18%
$404,883 $15,776
Mar 2, 9 PM $0.000483
-0.26%
$404,170 $15,677
Mar 2, 8 PM $0.000484
+0.16%
$405,237 $15,502
Mar 2, 7 PM $0.000483
+0.31%
$404,605 $15,594
Mar 2, 6 PM $0.000482
-0.28%
$403,356 $15,292
Mar 2, 5 PM $0.000484
+0.70%
$405,095 $15,200
Mar 2, 4 PM $0.000489
-0.10%
$409,147 $11,767
Mar 2, 3 PM $0.000489
+1.75%
$409,552 $12,071
Mar 2, 2 PM $0.000481
+0.20%
$402,517 $10,356
Mar 2, 1 PM $0.00048
-0.02%
$401,700 $9,858
Mar 2, 12 PM $0.00048
-0.22%
$401,799 $11,138
Mar 2, 11 AM $0.000481
+0.02%
$402,594 $10,983
Mar 2, 10 AM $0.000481
+0.23%
$402,527 $10,852
Mar 2, 9 AM $0.00048
-0.22%
$401,551 $10,863
Mar 2, 8 AM $0.000481
+0.18%
$402,270 $10,927
Mar 2, 7 AM $0.00048
-0.02%
$401,540 $10,664
Mar 2, 6 AM $0.00048
-0.23%
$401,606 $10,911
Mar 2, 5 AM $0.000481
+0.23%
$402,527 $11,106
Mar 2, 4 AM $0.00048
+0.35%
$402,066 $11,088
Mar 2, 3 AM $0.000479
+0.27%
$400,657 $11,101
Mar 2, 2 AM $0.000477
-0.10%
$399,591 $10,901
Mar 2, 1 AM $0.000478
+0.14%
$400,005 $11,218
Mar 2, 12 AM $0.000477
-0.21%
$399,430 $11,349
Mar 1, 11 PM $0.000478
+0.00%
$400,267 $11,237
Mar 1, 10 PM $0.000478
+0.01%
$400,267 $11,223
Mar 1, 9 PM $0.000478
+0.13%
$400,238 $11,569
Mar 1, 8 PM $0.000478
-0.14%
$399,720 $11,558
Mar 1, 7 PM $0.000478
+0.00%
$400,267 $11,132
Mar 1, 6 PM $0.000478
-0.03%
$400,267 $11,188
Mar 1, 5 PM $0.000477
-0.30%
$399,581 $11,350
Mar 1, 4 PM $0.000479
-0.62%
$400,800 $11,193