nfa Historical Data

nfa Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₅744
+0.00%
$ 7,442 $ 913
Feb 27, 2 PM $ 0.0₅716
+0.00%
$ 7,164 $ 796
Feb 27, 12 PM $ 0.0₅734
+0.00%
$ 7,343 $ 741
Feb 27, 10 AM $ 0.0₅724
+0.00%
$ 7,238 $ 686
Feb 24, 4 AM $ 0.0₅808
+0.00%
$ 8,083 $ 654
Feb 24, 3 AM $ 0.0₅808
-0.72%
$ 8,083 $ 645
Feb 23, 7 PM $ 0.0₅812
+0.00%
$ 8,118 $ 568
Feb 23, 6 AM $ 0.0₅794
+0.00%
$ 7,936 $ 215
Feb 22, 5 PM $ 0.0₅826
+0.00%
$ 8,257 $ 77
Feb 22, 12 PM $ 0.0₅919
+0.00%
$ 9,194 $ 2,185
Feb 22, 9 AM $ 0.0₅969
+0.59%
$ 9,693 $ 1,979
Feb 22, 4 AM $ 0.0₅932
-12.53%
$ 9,321 $ 1,251
Feb 22, 3 AM $ 0.0000106
+22.43%
$ 10,621 $ 300
Feb 21, 8 PM $ 0.0₅881
+0.00%
$ 8,811 $ 114
Feb 21, 7 PM $ 0.0₅887
+0.00%
$ 8,869 $ 98
Feb 21, 6 PM $ 0.0₅871
+0.00%
$ 8,714 $ 48
Feb 21, 8 AM $ 0.0₅906
+1.22%
$ 9,058 $ 312
Feb 21, 5 AM $ 0.0₅797
-2.01%
$ 7,970 $ 516
Feb 21, 2 AM $ 0.0₅763
-0.20%
$ 7,628 $ 88
Feb 20, 7 PM $ 0.0₅768
+0.00%
$ 7,682 $ 14
Feb 20, 3 AM $ 0.0₅831
+0.00%
$ 8,307 $ 338
Feb 19, 1 PM $ 0.0000107
+0.00%
$ 10,681 $ 3
Feb 18, 3 PM $ 0.0₅901
+0.00%
$ 9,006 $ 32
Feb 18, 2 AM $ 0.0000108
+1.70%
$ 10,829 $ 8,841
Feb 18, 12 AM $ 0.0000111
+0.83%
$ 11,143 $ 8,771
Feb 17, 11 PM $ 0.0000112
+0.00%
$ 11,248 $ 8,666
Feb 17, 2 PM $ 0.0000111
+0.07%
$ 11,082 $ 8,663
Feb 17, 12 PM $ 0.0000108
+0.00%
$ 10,750 $ 8,537
Feb 17, 11 AM $ 0.0000108
+2.03%
$ 10,781 $ 8,489
Feb 17, 10 AM $ 0.0000105
-4.38%
$ 10,475 $ 8,382
Feb 17, 9 AM $ 0.000011
+0.00%
$ 10,962 $ 8,281
Feb 17, 8 AM $ 0.0000106
+0.00%
$ -- $ 8,181
Feb 17, 1 AM $ 0.0000143
+69.35%
$ 14,317 $ 4,419
Feb 16, 11 PM $ 0.0₅845
+0.00%
$ -- $ 221
Feb 16, 5 PM $ 0.0₅831
+1.05%
$ 8,310 $ 178
Feb 16, 3 PM $ 0.0₅839
+0.00%
$ 8,393 $ 66
Feb 16, 11 AM $ 0.0₅949
+0.00%
$ 9,490 $ 257
Feb 16, 8 AM $ 0.0₅951
+0.00%
$ 9,507 $ 225
Feb 16, 7 AM $ 0.0₅951
+0.00%
$ 9,507 $ 224
Feb 16, 4 AM $ 0.0₅957
+0.00%
$ 9,569 $ 209
Feb 16, 3 AM $ 0.0₅961
+0.00%
$ 9,612 $ 241
Feb 15, 5 PM $ 0.0₅629
-6.40%
$ 6,295 $ 45
Feb 15, 8 AM $ 0.0000104
-0.20%
$ 10,368 $ 3,768
Feb 15, 7 AM $ 0.0000105
+0.00%
$ 10,518 $ 773
Feb 15, 3 AM $ 0.0000107
+0.32%
$ 10,724 $ 762
Feb 15, 2 AM $ 0.0000106
+1.35%
$ 10,589 $ 1,166
Feb 15, 12 AM $ 0.0000113
-5.93%
$ 11,347 $ 915
Feb 14, 5 PM $ 0.0000139
-2.56%
$ 13,873 $ 225
Feb 14, 4 PM $ 0.0000143
+0.00%
$ 14,325 $ 107
Feb 14, 3 PM $ 0.0000143
+0.00%
$ 14,289 $ 107