dark aura Historical Data

shadow Page 3
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0000102
+0.00%
$ 10,183 $ 18,529
1:27 PM $ 0.0000102
+0.00%
$ 10,183 $ 18,529
1:24 PM $ 0.0000103
+0.00%
$ 10,262 $ 18,656
1:19 PM $ 0.0000103
+0.00%
$ 10,266 $ 18,830
1:10 PM $ 0.0000103
+0.00%
$ 10,429 $ 20,371
1:07 PM $ 0.0000105
+0.00%
$ 10,429 $ 20,650
1:04 PM $ 0.0000106
+1.14%
$ 10,601 $ 21,339
1:03 PM $ 0.0000104
+0.15%
$ 10,601 $ 20,733
1:01 PM $ 0.0000103
+0.00%
$ 10,601 $ 20,930
12:52 PM $ 0.0000102
+0.00%
$ 10,186 $ 21,153
12:50 PM $ 0.0000102
+0.00%
$ 10,186 $ 20,966
12:43 PM $ 0.0000103
+0.00%
$ 10,240 $ 21,353
12:34 PM $ 0.0000102
+0.00%
$ 10,180 $ 21,792
12:27 PM $ 0.00001
+0.00%
$ 10,020 $ 21,712
12:25 PM $ 0.0₅993
+0.00%
$ 10,020 $ 21,368
12:24 PM $ 0.0₅993
-7.91%
$ 9,908 $ 22,553
12:21 PM $ 0.0000108
+0.00%
$ 9,908 $ 22,981
12:16 PM $ 0.0000109
+0.00%
$ 10,833 $ 23,025
12:13 PM $ 0.0000109
+0.00%
$ 10,867 $ 23,146
12:05 PM $ 0.0000109
+0.00%
$ 10,764 $ 23,234
11:55 AM $ 0.0000116
+6.59%
$ 10,764 $ 24,711
11:51 AM $ 0.0000108
+0.00%
$ 10,764 $ 23,452
11:48 AM $ 0.0000108
+0.00%
$ 10,749 $ 23,338
11:44 AM $ 0.0000105
+0.00%
$ 10,462 $ 23,364
11:35 AM $ 0.0000104
+0.00%
$ 10,650 $ 22,736
11:33 AM $ 0.0000107
+0.00%
$ 10,650 $ 22,623
11:32 AM $ 0.0000108
+0.00%
$ 10,650 $ 23,180
11:31 AM $ 0.0000108
+0.00%
$ 10,650 $ 23,799
11:30 AM $ 0.0000108
+0.75%
$ 10,650 $ 23,799
11:24 AM $ 0.000011
+0.00%
$ 10,952 $ 24,397
11:23 AM $ 0.0000111
+0.00%
$ 10,952 $ 24,397
11:21 AM $ 0.0000111
+0.00%
$ 10,952 $ 24,570
11:20 AM $ 0.0000111
-0.04%
$ 10,952 $ 24,838
11:19 AM $ 0.0000111
-1.41%
$ 11,096 $ 24,824
11:17 AM $ 0.0000116
+0.00%
$ 11,096 $ 25,073
11:14 AM $ 0.0000116
+0.00%
$ 11,580 $ 26,215
11:07 AM $ 0.0000116
+0.00%
$ 11,601 $ 26,183
11:06 AM $ 0.0000117
+0.00%
$ 11,601 $ 26,370
11:05 AM $ 0.0000117
+0.00%
$ 11,601 $ 26,370
11:02 AM $ 0.0000117
+0.00%
$ 11,703 $ 26,638
11:00 AM $ 0.0000118
-12.61%
$ 11,703 $ 30,381
10:59 AM $ 0.0000136
+0.00%
$ 13,523 $ 30,381
10:57 AM $ 0.0000137
+0.00%
$ 13,523 $ 30,409
10:50 AM $ 0.0000137
+0.01%
$ 13,658 $ 30,844
10:47 AM $ 0.0000137
+0.00%
$ 13,658 $ 30,853
10:44 AM $ 0.0000137
+0.00%
$ 13,707 $ 31,200
10:40 AM $ 0.0000138
+0.00%
$ 13,707 $ 31,385
10:39 AM $ 0.0000139
+0.00%
$ 13,815 $ 31,882
10:38 AM $ 0.0000138
+0.00%
$ 13,815 $ 31,882
10:20 AM $ 0.0000139
-0.57%
$ 13,911 $ 33,580