dark aura Historical Data

shadow
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 43,916 $ 34,230
Yesterday $ 0.0000473
+108.05%
$ 47,120 $ 43,862
Jun 19, 2026 $ 0.0000263
+164.72%
$ 26,224 $ 13,073
Jun 18, 2026 $ 0.0000113
+157.64%
$ 11,228 $ 7,524
May 22, 2026 $ 0.0₅554
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₅552
+0.00%
$ -- $ 38
May 20, 2026 $ 0.0₅544
+0.00%
$ -- $ 111
May 19, 2026 $ 0.0₅582
+0.00%
$ -- $ 73
May 16, 2026 $ 0.0₅704
+12.81%
$ -- $ 340
May 15, 2026 $ 0.0₅646
+0.00%
$ -- $ 54
May 14, 2026 $ 0.0₅654
-1.55%
$ -- $ 431
May 13, 2026 $ 0.0₅662
-17.14%
$ 6,603 $ 1,310
May 12, 2026 $ 0.0₅801
+2.50%
$ 7,991 $ 1,156
May 11, 2026 $ 0.0₅782
-1.40%
$ 7,798 $ 3,039
May 10, 2026 $ 0.0₅798
-29.34%
$ 7,957 $ 9,178
May 9, 2026 $ 0.0000114
+76.56%
$ 11,381 $ 38,049
Download