dark aura Historical Data

shadow Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000137
+0.01%
$ 13,658 $ 30,844
10:47 AM $ 0.0000137
+0.00%
$ 13,658 $ 30,853
10:44 AM $ 0.0000137
+0.00%
$ 13,707 $ 31,200
10:40 AM $ 0.0000138
+0.00%
$ 13,707 $ 31,385
10:39 AM $ 0.0000139
+0.00%
$ 13,815 $ 31,882
10:38 AM $ 0.0000138
+0.00%
$ 13,815 $ 31,882
10:20 AM $ 0.0000139
-0.57%
$ 13,911 $ 33,580
10:19 AM $ 0.0000139
-0.20%
$ 13,911 $ 34,695
10:18 AM $ 0.0000143
+0.60%
$ 13,911 $ 34,695
10:17 AM $ 0.0000143
+0.00%
$ 13,911 $ 35,509
10:13 AM $ 0.0000144
-0.02%
$ 14,332 $ 37,006
10:10 AM $ 0.0000143
+0.00%
$ 14,332 $ 37,265
10:08 AM $ 0.0000132
+0.00%
$ 13,124 $ 37,087
10:06 AM $ 0.0000132
+0.00%
$ 13,124 $ 34,434
9:58 AM $ 0.0000133
+0.00%
$ 13,230 $ 36,789
9:49 AM $ 0.0000133
+0.00%
$ 13,250 $ 39,458
9:47 AM $ 0.0000133
+0.00%
$ 13,250 $ 41,030
9:46 AM $ 0.0000133
+0.00%
$ 13,250 $ 41,030
9:45 AM $ 0.0000133
+0.00%
$ 13,250 $ 41,201
9:44 AM $ 0.0000133
+0.00%
$ 13,271 $ 41,201
9:35 AM $ 0.0000133
+0.00%
$ 13,385 $ 42,311
9:33 AM $ 0.0000134
+0.00%
$ 13,385 $ 42,798
9:30 AM $ 0.000013
+0.00%
$ 13,385 $ 43,572
9:19 AM $ 0.0000128
+0.00%
$ 12,802 $ 43,574
9:17 AM $ 0.0000125
+0.00%
$ 12,802 $ 43,090
9:16 AM $ 0.0000129
+0.00%
$ 12,802 $ 41,961
9:15 AM $ 0.0000127
+0.00%
$ 12,802 $ 43,267
9:10 AM $ 0.0000126
+0.00%
$ 13,826 $ 43,525
9:05 AM $ 0.000012
+0.00%
$ 13,826 $ 43,651
9:03 AM $ 0.0000139
+0.00%
$ 13,826 $ 41,223
9:02 AM $ 0.0000141
+0.00%
$ 13,826 $ 48,775
9:01 AM $ 0.0000143
-0.37%
$ 13,826 $ 48,775
9:00 AM $ 0.0000148
-0.82%
$ 13,826 $ 50,638
8:56 AM $ 0.0000149
+3.28%
$ 14,910 $ 51,077
8:55 AM $ 0.0000145
+1.43%
$ 14,910 $ 49,541
8:54 AM $ 0.0000143
+16.54%
$ 14,295 $ 49,541
8:53 AM $ 0.0000123
-1.52%
$ 14,295 $ 42,354
8:52 AM $ 0.0000123
+0.48%
$ 14,295 $ 42,308
8:50 AM $ 0.0000123
+0.00%
$ 14,295 $ 42,712
8:49 AM $ 0.0000127
+0.00%
$ 12,664 $ 42,712
8:45 AM $ 0.0000127
+0.00%
$ 12,664 $ 43,934
8:44 AM $ 0.0000128
+0.00%
$ 12,801 $ 43,934
8:42 AM $ 0.0000128
+0.00%
$ 12,801 $ 44,304
8:40 AM $ 0.0000129
+0.00%
$ 12,801 $ 44,282
8:37 AM $ 0.0000125
+0.00%
$ 12,458 $ 44,364
8:31 AM $ 0.0000125
+0.00%
$ 12,478 $ 43,817
8:30 AM $ 0.0000126
+0.00%
$ 12,478 $ 43,817
8:29 AM $ 0.0000128
+0.00%
$ 12,720 $ 43,986
8:28 AM $ 0.0000128
-1.10%
$ 12,720 $ 44,933
8:24 AM $ 0.000013
+0.19%
$ 12,981 $ 44,898