dark aura Historical Data

shadow Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000102
-0.71%
$ 10,200 $ 18,014
May 10, 12 PM $ 0.0000102
-6.05%
$ 10,186 $ 21,153
May 10, 11 AM $ 0.0000116
-14.66%
$ 11,534 $ 24,711
May 10, 10 AM $ 0.0000136
+2.38%
$ 13,523 $ 30,381
May 10, 9 AM $ 0.0000133
-11.37%
$ 13,230 $ 36,789
May 10, 8 AM $ 0.0000149
+20.46%
$ 14,910 $ 51,077
May 10, 7 AM $ 0.0₅897
-3.79%
$ 8,944 $ 29,955
May 10, 2 AM $ 0.0000101
-2.84%
$ 10,059 $ 32,232
May 10, 1 AM $ 0.0000109
-2.70%
$ 10,835 $ 33,529
May 10, 12 AM $ 0.0000112
-1.11%
$ 11,137 $ 35,587
May 9, 11 PM $ 0.0000114
-7.78%
$ 11,381 $ 38,049
May 9, 10 PM $ 0.0000126
-4.40%
$ 12,542 $ 40,223
May 9, 9 PM $ 0.0000133
+24.22%
$ 13,231 $ 43,224
May 9, 8 PM $ 0.000011
+2.45%
$ 10,968 $ 36,124
May 9, 7 PM $ 0.0000107
-1.71%
$ 10,722 $ 34,490
May 9, 6 PM $ 0.0000109
+3.60%
$ 10,850 $ 34,837
May 9, 5 PM $ 0.0000105
-0.90%
$ 10,449 $ 31,964
May 9, 4 PM $ 0.0000107
-29.36%
$ 10,702 $ 30,631
May 9, 3 PM $ 0.0000152
+43.44%
$ 15,203 $ 41,862
May 9, 2 PM $ 0.0₅999
-12.55%
$ 9,964 $ 27,473
May 9, 8 AM $ 0.0₅695
+0.00%
$ 6,934 $ 2,931
May 9, 7 AM $ 0.0₅69
-6.04%
$ 6,880 $ 2,920
May 9, 6 AM $ 0.0₅734
+13.58%
$ 7,321 $ 2,862
Download