dark aura Historical Data

shadow
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0₅958
+0.00%
$ 9,560 $ 10,194
6:57 AM $ 0.0₅951
+0.00%
$ 9,560 $ 10,194
6:51 AM $ 0.0₅94
+0.00%
$ 9,378 $ 10,092
6:45 AM $ 0.0₅929
+0.49%
$ 9,206 $ 9,934
6:44 AM $ 0.0₅923
+0.00%
$ 9,206 $ 9,755
6:43 AM $ 0.0₅896
+0.00%
$ 9,206 $ 9,732
6:42 AM $ 0.0₅875
+0.00%
$ 9,206 $ 9,402
6:40 AM $ 0.0₅9
+0.00%
$ 9,206 $ 9,441
6:35 AM $ 0.0₅916
+0.00%
$ 9,296 $ 9,640
6:34 AM $ 0.0₅932
+0.07%
$ 9,296 $ 9,888
6:33 AM $ 0.0₅902
+0.14%
$ 9,296 $ 9,489
6:31 AM $ 0.0₅89
+3.76%
$ 9,296 $ 9,351
6:29 AM $ 0.0₅888
+0.00%
$ 8,858 $ 8,928
6:25 AM $ 0.0₅893
+0.00%
$ 8,858 $ 9,148
6:23 AM $ 0.0₅873
+0.00%
$ 8,705 $ 9,195
6:02 AM $ 0.0₅877
+0.00%
$ 8,743 $ 8,982
5:36 AM $ 0.0₅875
+0.00%
$ 8,723 $ 9,164
5:26 AM $ 0.0₅877
+0.00%
$ 8,748 $ 9,155
5:23 AM $ 0.0₅877
+0.00%
$ 8,748 $ 9,163
5:14 AM $ 0.0₅867
+0.00%
$ 8,652 $ 9,099
5:12 AM $ 0.0₅805
+0.00%
$ 8,652 $ 9,036
5:07 AM $ 0.0₅792
+0.00%
$ 7,904 $ 8,286
4:11 AM $ 0.0₅759
+0.00%
$ 7,572 $ 8,157
1:32 AM $ 0.0₅774
+0.00%
$ 7,718 $ 8,601
1:23 AM $ 0.0₅773
+0.00%
$ 7,708 $ 8,723
1:19 AM $ 0.0₅778
+0.00%
$ 7,756 $ 8,751
1:18 AM $ 0.0₅781
+0.00%
$ 7,756 $ 8,751
1:05 AM $ 0.0₅817
+0.00%
$ 8,173 $ 8,816
1:02 AM $ 0.0₅819
+0.00%
$ 8,173 $ 9,096
12:55 AM $ 0.0₅827
+0.00%
$ 8,122 $ 9,117
12:39 AM $ 0.0₅814
+0.00%
$ 8,122 $ 9,201
12:22 AM $ 0.0₅783
+0.00%
$ 7,811 $ 9,060
12:21 AM $ 0.0₅793
+0.00%
$ 7,811 $ 8,617
11:43 PM $ 0.0₅798
+0.00%
$ 7,957 $ 9,178
11:40 PM $ 0.0₅807
+0.00%
$ 7,957 $ 9,297
11:20 PM $ 0.0₅81
+0.00%
$ 8,226 $ 9,478
11:19 PM $ 0.0₅825
+0.00%
$ 8,226 $ 9,499
10:57 PM $ 0.0₅813
+0.00%
$ 8,110 $ 9,690
10:23 PM $ 0.0₅762
+0.00%
$ 7,602 $ 8,920
10:22 PM $ 0.0₅778
+0.00%
$ 7,602 $ 8,920
10:17 PM $ 0.0₅811
+0.00%
$ 8,094 $ 9,057
9:49 PM $ 0.0₅781
+0.00%
$ 7,788 $ 9,467
9:38 PM $ 0.0₅781
+0.00%
$ 7,788 $ 9,101
9:34 PM $ 0.0₅782
+0.00%
$ 7,798 $ 9,598
9:33 PM $ 0.0₅838
-0.27%
$ 7,798 $ 9,598
9:13 PM $ 0.0₅838
+0.00%
$ 8,359 $ 9,825
8:54 PM $ 0.0₅85
+0.00%
$ 8,482 $ 9,792
8:43 PM $ 0.0₅854
+0.00%
$ 8,514 $ 9,932
8:41 PM $ 0.0₅878
+0.00%
$ 8,514 $ 9,960
8:25 PM $ 0.0₅883
+0.00%
$ 9,362 $ 10,162
Download