GUN github.com/amark/GUN Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ 27,907 $ 11,205
Yesterday $ 0.0000263
+13.92%
$ 26,277 $ 9,670
Aug 13, 2026 $ 0.0000208
-12.41%
$ -- $ 2,993
Aug 12, 2026 $ 0.0000194
+0.00%
$ -- $ 1,045
Aug 11, 2026 $ 0.0000198
-0.72%
$ 19,809 $ 1,017
Aug 10, 2026 $ 0.0000174
-26.10%
$ 17,355 $ 9,293
Aug 9, 2026 $ 0.0000219
+24.54%
$ 21,859 $ 6,091
Aug 8, 2026 $ 0.0000158
+0.00%
$ -- $ 1,591
Aug 7, 2026 $ 0.0000175
+24.41%
$ 17,451 $ 2,978
Aug 6, 2026 $ 0.0000141
-0.20%
$ 14,058 $ 6,530
Aug 5, 2026 $ 0.0000139
-4.50%
$ 13,931 $ 4,193
Aug 4, 2026 $ 0.0000145
+29.65%
$ 14,504 $ 4,421
Aug 2, 2026 $ 0.0₅994
+5.64%
$ 9,944 $ 590
Aug 1, 2026 $ 0.0₅969
+2.17%
$ 9,694 $ 3,236
Jul 31, 2026 $ 0.0₅816
-7.24%
$ 8,555 $ 1,343
Jul 30, 2026 $ 0.0₅78
+3.13%
$ 7,796 $ 694
Jul 29, 2026 $ 0.0₅793
+10.02%
$ 7,931 $ 960
Jul 28, 2026 $ 0.0₅654
-0.91%
$ -- $ 181
Jul 27, 2026 $ 0.0₅655
+0.80%
$ 6,549 $ 544
Jul 26, 2026 $ 0.0₅606
-17.31%
$ 6,055 $ 436
Jul 25, 2026 $ 0.0₅781
+15.95%
$ -- $ 607
Jul 24, 2026 $ 0.0₅611
-6.36%
$ 6,109 $ 1,246
Jul 23, 2026 $ 0.0₅576
-5.47%
$ 5,765 $ 922
Jul 22, 2026 $ 0.0₅555
-11.02%
$ 5,551 $ 904
Jul 21, 2026 $ 0.0₅584
+14.42%
$ 5,840 $ 543
Jul 20, 2026 $ 0.0₅494
-0.16%
$ 4,935 $ 208
Jul 19, 2026 $ 0.0₅481
-7.52%
$ 4,808 $ 558
Jul 18, 2026 $ 0.0₅458
-11.17%
$ -- $ 367
Jul 15, 2026 $ 0.0₅417
-6.80%
$ 4,170 $ 182
Jul 14, 2026 $ 0.0₅445
+13.77%
$ 4,453 $ 232
Jul 13, 2026 $ 0.0₅373
+8.85%
$ 3,733 $ 13
Jul 12, 2026 $ 0.0₅333
+3.82%
$ 3,334 $ 259
Jul 9, 2026 $ 0.0₅29
+2.54%
$ 2,900 $ 98
Jul 8, 2026 $ 0.185
-1.53%
$ -- $ 2.85 million
Jul 7, 2026 $ 0.18
-5.66%
$ -- $ 15.37 million
Jul 6, 2026 $ 0.197
+0.00%
$ 197.01 million $ 11.61 million
Jul 5, 2026 $ 0.186
+0.00%
$ -- $ 11.24 million
Jun 30, 2026 $ 0.112
+0.00%
$ -- $ 4.25 million
Jun 29, 2026 $ 0.0985
+0.00%
$ -- $ 3.03 million
Jun 26, 2026 $ 0.087
-6.10%
$ 86.96 million $ 5.02 million
Jun 18, 2026 $ 0.0449
-10.83%
$ 44.94 million $ 4.09 million
Jun 17, 2026 $ 0.0422
+0.00%
$ -- $ 4.5 million
Jun 7, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 1.17 million
Jun 4, 2026 $ 0.0125
+11.03%
$ 12.46 million $ 2.2 million
Jun 3, 2026 $ 0.00956
+1.15%
$ -- $ 828,172
May 26, 2026 $ 0.00669
+0.00%
$ -- $ 377,745
May 22, 2026 $ 0.00435
+0.00%
$ -- $ 581,763
May 19, 2026 $ 0.00299
+0.00%
$ -- $ 418,094
May 18, 2026 $ 0.00284
+6.88%
$ -- $ 170,306
May 14, 2026 $ 0.00176
-16.32%
$ -- $ 383,717
Download