GUN github.com/amark/GUN Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0985
+0.00%
$ 98.51 million $ 3.03 million
Jun 26, 2026 $ 0.087
-6.10%
$ 86.96 million $ 5.02 million
Jun 18, 2026 $ 0.0449
-10.83%
$ 44.94 million $ 4.09 million
Jun 17, 2026 $ 0.0422
+0.00%
$ -- $ 4.5 million
Jun 7, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 1.17 million
Jun 4, 2026 $ 0.0125
+11.03%
$ 12.46 million $ 2.2 million
Jun 3, 2026 $ 0.00956
+1.15%
$ -- $ 828,172
May 26, 2026 $ 0.00669
+0.00%
$ -- $ 377,745
May 22, 2026 $ 0.00435
+0.00%
$ -- $ 581,763
May 19, 2026 $ 0.00299
+0.00%
$ -- $ 418,094
May 18, 2026 $ 0.00284
+6.88%
$ -- $ 170,306
May 14, 2026 $ 0.00176
-16.32%
$ -- $ 383,717
May 6, 2026 $ 0.000746
+0.00%
$ 746,242 $ 122,447
Apr 22, 2026 $ 0.0002
+0.00%
$ -- $ 19,020
Apr 15, 2026 $ 0.000123
+0.00%
$ 123,074 $ 5,540
Apr 9, 2026 $ 0.0000864
+0.00%
$ -- $ 9,265
Mar 30, 2026 $ 0.0000199
-7.84%
$ 19,899 $ 1,303
Mar 24, 2026 $ 0.0000206
+6.86%
$ 20,562 $ 4,651
Mar 23, 2026 $ 0.0000204
+5.14%
$ -- $ 1,154
Mar 20, 2026 $ 0.0000197
+4.26%
$ -- $ 6,525
Mar 19, 2026 $ 0.0000202
+2.16%
$ 20,216 $ 4,941
Mar 18, 2026 $ 0.0000206
+0.00%
$ -- $ 3,441
Mar 17, 2026 $ 0.0000215
-6.41%
$ 21,503 $ 3,642
Mar 16, 2026 $ 0.0000228
-2.65%
$ -- $ 4,350
Mar 15, 2026 $ 0.0000211
-0.54%
$ -- $ 7,687
Mar 13, 2026 $ 0.0000187
+0.00%
$ 18,733 $ 5,455
Mar 12, 2026 $ 0.0000261
+6.96%
$ -- $ 4,192
Mar 11, 2026 $ 0.0000203
+17.39%
$ 20,289 $ 22,040
Mar 10, 2026 $ 0.0000138
+23.27%
$ 13,810 $ 8,136
Mar 9, 2026 $ 0.0000108
-0.38%
$ 10,820 $ 150
Feb 24, 2026 $ 0.0₅377
+3.79%
$ -- $ 181
Feb 12, 2026 $ 0.0₅383
-7.78%
$ 3,830 $ 536
Feb 5, 2026 $ 0.0₅407
+1.41%
$ -- $ 255
Jan 24, 2026 $ 0.0₅534
+0.00%
$ 5,338 $ 351
Jan 19, 2026 $ 0.0₅109
+0.00%
$ -- $ 100
Jan 17, 2026 $ 0.0₅112
+6.74%
$ 1,123 $ 175
Jan 16, 2026 $ 0.0₅104
+0.00%
$ 1,042 $ 62
Jan 15, 2026 $ 0.0₅114
+13.77%
$ -- $ 200
Jan 14, 2026 $ 0.0₅106
+0.00%
$ -- $ 55
Jan 10, 2026 $ 0.0₆832
+0.00%
$ -- $ 194
Jan 9, 2026 $ 0.0₆779
-0.61%
$ -- $ 131
Jan 5, 2026 $ 0.0₆843
-3.92%
$ 843 $ 165
Jan 2, 2026 $ 0.0₆593
+1.33%
$ 593 $ 50
Jan 1, 2026 $ 0.0₆555
-8.08%
$ -- $ 180
Dec 15, 2025 $ 0.0₅146
-8.55%
$ 1,461 $ 1,977
Dec 14, 2025 $ 0.0₅178
-3.47%
$ -- $ 2,145
Dec 13, 2025 $ 0.0₅182
-15.31%
$ 1,819 $ 2,063
Dec 12, 2025 $ 0.0₅249
-7.64%
$ -- $ 2,439
Dec 11, 2025 $ 0.0₅269
-19.42%
$ 2,691 $ 2,338
Dec 10, 2025 $ 0.0₅329
-5.30%
$ 3,291 $ 2,374
Download