GUN github.com/amark/GUN Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅672
+0.00%
$ 6,722 $ 881
Today, at 3 PM $ 0.0₅672
+0.00%
$ 6,722 $ 881
Today, at 11 AM $ 0.0₅606
+9.33%
$ 6,059 $ 440
Today, at 1 AM $ 0.0₅61
+0.00%
$ 6,098 $ 595
Yesterday, at 7 PM $ 0.0₅555
+0.00%
$ 5,551 $ 904
Yesterday, at 2 AM $ 0.0₅583
-6.53%
$ 5,831 $ 773
Jul 21, 11 PM $ 0.0₅584
-6.72%
$ 5,840 $ 543
Jul 21, 8 PM $ 0.0₅591
+0.00%
$ 5,908 $ 157
Jul 21, 4 AM $ 0.0₅502
+0.00%
$ 5,015 $ 105
Jul 21, 2 AM $ 0.0₅51
+0.00%
$ 5,104 $ 30
Jul 20, 6 PM $ 0.0₅494
+0.00%
$ 4,935 $ 208
Jul 20, 2 PM $ 0.0₅494
+0.00%
$ 4,943 $ 589
Jul 19, 7 PM $ 0.0₅481
+0.00%
$ 4,808 $ 558
Jul 19, 6 PM $ 0.0₅52
+0.00%
$ 5,199 $ 369
Jul 19, 5 PM $ 0.0₅569
+0.00%
$ 5,694 $ 167
Jul 19, 8 AM $ 0.0₅52
+0.00%
$ 5,199 $ 407
Jul 18, 3 PM $ 0.0₅458
-11.17%
$ 4,578 $ 367
Jul 15, 8 PM $ 0.0₅417
+0.00%
$ 4,170 $ 182
Jul 15, 3 AM $ 0.0₅447
+0.00%
$ 4,475 $ 208
Jul 14, 7 PM $ 0.0₅445
-0.11%
$ 4,453 $ 232
Jul 14, 4 AM $ 0.0₅393
+0.00%
$ 3,928 $ 39
Jul 14, 12 AM $ 0.0₅391
+0.00%
$ 3,914 $ 22
Jul 13, 8 PM $ 0.0₅373
+0.00%
$ 3,733 $ 13
Jul 13, 3 PM $ 0.0₅369
+0.00%
$ 3,695 $ 12
Jul 13, 1 AM $ 0.0₅343
+0.00%
$ 3,430 $ 273
Jul 12, 8 PM $ 0.0₅333
+0.00%
$ 3,334 $ 259
Jul 12, 10 AM $ 0.0₅319
+0.00%
$ 3,190 $ 233
Jul 12, 4 AM $ 0.0₅308
+0.00%
$ 3,076 $ 123
Jul 12, 2 AM $ 0.0₅325
+1.11%
$ 3,247 $ 105
Jul 9, 10 PM $ 0.0₅29
+0.00%
$ 2,900 $ 98
Jul 9, 5 PM $ 0.0₅299
+5.61%
$ 2,987 $ 25
Jul 8, 1 PM $ 0.185
+0.00%
$ 185.26 million $ 2.85 million
Jul 8, 6 AM $ 0.188
+0.00%
$ 188.14 million $ 5.35 million
Jul 7, 2 PM $ 0.18
+0.00%
$ 180.16 million $ 15.37 million
Jul 7, 12 PM $ 0.177
+0.00%
$ 177.15 million $ 10.18 million
Jul 7, 5 AM $ 0.193
+0.00%
$ 193.3 million $ 9.56 million
Jul 7, 4 AM $ 0.197
+0.00%
$ 197.26 million $ 8.81 million
Jul 7, 12 AM $ 0.191
+0.00%
$ 190.96 million $ 10.73 million
Jul 6, 6 PM $ 0.197
+0.00%
$ 197.01 million $ 11.61 million
Jul 5, 4 AM $ 0.186
+0.00%
$ 185.89 million $ 11.24 million
Jun 30, 6 AM $ 0.112
+0.00%
$ 111.92 million $ 4.25 million
Jun 29, 3 PM $ 0.0985
+0.00%
$ 98.51 million $ 3.03 million
Jun 26, 8 PM $ 0.087
-6.10%
$ 86.96 million $ 5.02 million
Jun 18, 11 PM $ 0.0449
+0.00%
$ 44.94 million $ 4.09 million
Jun 18, 1 PM $ 0.0504
+0.00%
$ 50.4 million $ 4.12 million
Jun 17, 2 PM $ 0.0422
+0.00%
$ 42.24 million $ 4.5 million
Jun 7, 7 PM $ 0.0151
+0.00%
$ 15.07 million $ 1.17 million
Jun 4, 8 PM $ 0.0125
+0.00%
$ -- $ 2.2 million
Jun 4, 7 PM $ 0.0141
+0.00%
$ 14.13 million $ 1.64 million
Jun 4, 6 PM $ 0.0129
+0.00%
$ 12.92 million $ 1.29 million
Download