GUN github.com/amark/GUN Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00669
+0.00%
$ 6.69 million $ 377,745
May 22, 2 PM $ 0.00435
+0.00%
$ 4.35 million $ 581,763
May 19, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 418,094
May 18, 6 AM $ 0.00284
+6.88%
$ 2.84 million $ 170,306
May 14, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 383,717
May 14, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 203,820
May 6, 6 PM $ 0.000746
+0.00%
$ 746,242 $ 122,447
Apr 22, 1 AM $ 0.0002
+0.00%
$ 200,255 $ 19,020
Apr 15, 6 PM $ 0.000123
+0.00%
$ 123,074 $ 5,540
Apr 9, 5 PM $ 0.0000864
+0.00%
$ 86,404 $ 9,265
Mar 30, 7 PM $ 0.0000199
+0.00%
$ 19,899 $ 1,303
Mar 30, 8 AM $ 0.0000224
+0.00%
$ 22,395 $ 845
Mar 30, 7 AM $ 0.0000216
+0.00%
$ 21,592 $ 279
Mar 24, 7 PM $ 0.0000206
+0.00%
$ 20,562 $ 4,651
Mar 24, 3 PM $ 0.0000195
+0.00%
$ 19,544 $ 2,810
Mar 24, 11 AM $ 0.0000192
+0.00%
$ 19,242 $ 2,007
Mar 23, 11 AM $ 0.0000204
+0.00%
$ 20,407 $ 1,154
Mar 23, 10 AM $ 0.0000201
+0.00%
$ 20,066 $ 865
Mar 23, 7 AM $ 0.0000194
+0.00%
$ 19,409 $ 513
Mar 20, 5 AM $ 0.0000197
+4.26%
$ 19,744 $ 6,525
Mar 19, 8 PM $ 0.0000202
+0.00%
$ 20,216 $ 4,941
Mar 19, 7 PM $ 0.0000214
+0.00%
$ 21,352 $ 4,804
Mar 19, 6 PM $ 0.0000195
+0.00%
$ 19,486 $ 3,678
Mar 19, 4 PM $ 0.0000198
+0.00%
$ 19,789 $ 3,046
Mar 18, 1 PM $ 0.0000206
+0.00%
$ -- $ 3,441
Mar 17, 10 PM $ 0.0000215
+0.00%
$ 21,503 $ 3,642
Mar 17, 9 PM $ 0.000023
+0.00%
$ 22,976 $ 3,022
Mar 16, 5 PM $ 0.0000228
-3.17%
$ 22,809 $ 4,350
Mar 16, 4 PM $ 0.000022
+0.00%
$ 21,996 $ 3,088
Mar 16, 2 PM $ 0.0000234
+0.00%
$ 23,429 $ 1,807
Mar 15, 9 AM $ 0.0000211
-0.54%
$ 21,086 $ 7,687
Mar 13, 10 PM $ 0.0000187
+0.00%
$ 18,733 $ 5,455
Mar 12, 4 PM $ 0.0000261
+0.00%
$ 26,141 $ 4,192
Mar 12, 5 AM $ 0.0000244
+0.00%
$ -- $ 1,560
Mar 11, 11 PM $ 0.0000203
+0.00%
$ 20,289 $ 22,040
Mar 11, 8 PM $ 0.0000202
+1.47%
$ 20,187 $ 19,355
Mar 11, 2 PM $ 0.0000195
+7.75%
$ 19,535 $ 18,071
Mar 11, 1 PM $ 0.0000199
+9.00%
$ 19,867 $ 15,911
Mar 11, 12 PM $ 0.000018
-1.42%
$ 17,951 $ 15,762
Mar 11, 4 AM $ 0.000016
+0.00%
$ 15,951 $ 12,181
Mar 11, 3 AM $ 0.0000164
+0.00%
$ 16,383 $ 11,716
Mar 11, 1 AM $ 0.0000155
+0.48%
$ 15,479 $ 11,252
Mar 11, 12 AM $ 0.000017
-1.76%
$ 16,979 $ 10,453
Mar 10, 8 PM $ 0.0000138
+0.00%
$ 13,810 $ 8,136
Mar 10, 7 PM $ 0.0000135
-6.41%
$ 13,525 $ 8,132
Mar 10, 6 PM $ 0.0000145
-6.15%
$ 14,479 $ 7,709
Mar 10, 5 PM $ 0.0000163
+0.00%
$ 16,313 $ 6,774
Mar 10, 4 PM $ 0.0000141
+8.61%
$ 14,088 $ 5,508
Mar 10, 3 PM $ 0.0000143
+9.84%
$ 14,270 $ 5,011
Mar 10, 1 PM $ 0.0000126
-6.58%
$ 12,597 $ 3,790
Download