GUN github.com/amark/GUN Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅481
+40.18%
$ 4,808 $ 1,388
Jul 6 $ 0.0₅29
-100.00%
$ 3,334 $ 20.56 million
Jun 29 $ 0.186
+88.70%
$ -- $ 6.5 million
Jun 22 $ 0.087
-6.10%
$ -- $ 0
Jun 15 $ 0.0449
+6.41%
$ -- $ 2.39 million
Jun 1 $ 0.0125
+31.77%
$ 15.07 million $ 1.67 million
May 25 $ 0.00669
+0.00%
$ -- $ 232,978
May 18 $ 0.00435
+64.03%
$ -- $ 327,736
May 11 $ 0.00176
-16.32%
$ -- $ 170,103
May 4 $ 0.000746
+0.00%
$ -- $ 36,666
Apr 20 $ 0.0002
+0.00%
$ -- $ 19,020
Apr 13 $ 0.000123
+0.00%
$ -- $ 5,540
Apr 6 $ 0.0000864
+0.00%
$ -- $ 9,265
Mar 30 $ 0.0000199
-7.84%
$ -- $ 1,303
Mar 23 $ 0.0000206
+5.94%
$ -- $ 5,805
Mar 16 $ 0.0000197
-15.73%
$ -- $ 22,899
Mar 9 $ 0.0000187
+72.47%
$ -- $ 39,973
Feb 23 $ 0.0₅377
+3.79%
$ -- $ 181
Feb 9 $ 0.0₅383
-7.78%
$ -- $ 536
Feb 2 $ 0.0₅407
+1.41%
$ -- $ 255
Jan 19 $ 0.0₅534
+387.80%
$ -- $ 451
Jan 12 $ 0.0₅112
+6.05%
$ -- $ 492
Jan 5 $ 0.0₆832
-5.16%
$ -- $ 491
Dec 29 $ 0.0₆593
-1.84%
$ -- $ 230
Dec 15 $ 0.0₅146
-8.55%
$ -- $ 1,977
Dec 8 $ 0.0₅182
-54.14%
$ -- $ 13,764
Dec 1 $ 0.0₅475
-14.67%
$ 4,161 $ 57,786
Download