GUN github.com/amark/GUN Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000124
+0.00%
$ 12,380 $ 2,253
Mar 10, 6 AM $ 0.0000116
+0.00%
$ 11,617 $ 1,378
Mar 10, 5 AM $ 0.0000127
+0.00%
$ 12,670 $ 1,085
Mar 10, 4 AM $ 0.0000108
+0.00%
$ 10,828 $ 427
Mar 10, 3 AM $ 0.0000109
-2.71%
$ 10,900 $ 411
Mar 9, 10 PM $ 0.0000108
-0.38%
$ 10,820 $ 150
Feb 24, 11 AM $ 0.0₅377
+3.79%
$ 3,772 $ 181
Feb 12, 11 PM $ 0.0₅383
+0.00%
$ 3,830 $ 536
Feb 12, 9 PM $ 0.0₅415
+0.00%
$ 4,154 $ 358
Feb 5, 1 PM $ 0.0₅407
+1.41%
$ 4,067 $ 255
Jan 24, 8 PM $ 0.0₅534
+0.00%
$ 5,338 $ 351
Jan 19, 4 AM $ 0.0₅109
+0.00%
$ 1,094 $ 100
Jan 17, 10 PM $ 0.0₅112
+0.00%
$ 1,123 $ 175
Jan 17, 1 PM $ 0.0₅105
+3.21%
$ 1,048 $ 121
Jan 17, 12 PM $ 0.0₅105
+0.00%
$ 1,053 $ 92
Jan 16, 6 PM $ 0.0₅104
+0.00%
$ 1,042 $ 62
Jan 15, 1 PM $ 0.0₅114
+0.00%
$ 1,137 $ 200
Jan 15, 5 AM $ 0.0₅1
+0.00%
$ 1,004 $ 149
Jan 15, 1 AM $ 0.0₆999
+0.00%
$ 999 $ 62
Jan 14, 2 PM $ 0.0₅106
+0.00%
$ 1,059 $ 55
Jan 10, 1 AM $ 0.0₆832
+0.00%
$ 832 $ 194
Jan 9, 4 AM $ 0.0₆779
+0.00%
$ 779 $ 131
Jan 9, 2 AM $ 0.0₆784
+0.00%
$ 784 $ 78
Jan 5, 6 PM $ 0.0₆843
+0.00%
$ 843 $ 165
Jan 5, 5 PM $ 0.0₆837
+0.00%
$ 837 $ 155
Jan 5, 4 PM $ 0.0₆827
+0.32%
$ 827 $ 151
Jan 5, 3 PM $ 0.0₆878
+0.00%
$ 878 $ 91
Jan 2, 11 PM $ 0.0₆593
+0.00%
$ 593 $ 50
Jan 2, 4 AM $ 0.0₆585
+0.00%
$ 585 $ 201
Jan 1, 1 PM $ 0.0₆555
+0.00%
$ 555 $ 180
Jan 1, 3 AM $ 0.0₆587
+4.04%
$ 587 $ 163
Jan 1, 2 AM $ 0.0₆587
-2.77%
$ 587 $ 138
Dec 31, 11 PM $ 0.0₆61
+0.00%
$ 610 $ 73
Dec 15, 8 PM $ 0.0₅146
+0.00%
$ 1,461 $ 1,977
Dec 15, 6 PM $ 0.0₅15
+0.00%
$ 1,502 $ 1,972
Dec 15, 3 AM $ 0.0₅16
+0.00%
$ 1,598 $ 2,019
Dec 14, 8 AM $ 0.0₅178
+0.00%
$ 1,784 $ 2,145
Dec 14, 1 AM $ 0.0₅183
+2.87%
$ 1,829 $ 2,185
Dec 14, 12 AM $ 0.0₅183
-1.16%
$ 1,826 $ 2,144
Dec 13, 8 PM $ 0.0₅182
+0.00%
$ 1,819 $ 2,063
Dec 13, 2 PM $ 0.0₅209
+6.13%
$ 2,090 $ 2,231
Dec 13, 1 PM $ 0.0₅215
+0.00%
$ 2,148 $ 2,115
Dec 12, 11 AM $ 0.0₅249
+0.00%
$ 2,486 $ 2,439
Dec 12, 7 AM $ 0.0₅269
+0.00%
$ 2,687 $ 2,396
Dec 12, 1 AM $ 0.0₅269
+0.00%
$ -- $ 2,346
Dec 11, 11 PM $ 0.0₅269
+0.00%
$ 2,691 $ 2,338
Dec 11, 5 AM $ 0.0₅333
-0.14%
$ 3,329 $ 2,705
Dec 11, 4 AM $ 0.0₅353
+5.61%
$ 3,527 $ 2,594
Dec 10, 6 PM $ 0.0₅329
+0.00%
$ 3,291 $ 2,374
Dec 10, 5 PM $ 0.0₅321
+0.00%
$ 3,210 $ 2,357