GUN github.com/amark/GUN Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅606
+9.33%
$ 6,059 $ 440
Yesterday $ 0.0₅555
-11.02%
$ 5,551 $ 904
Jul 21, 2026 $ 0.0₅584
+14.42%
$ 5,840 $ 543
Jul 20, 2026 $ 0.0₅494
-0.16%
$ 4,935 $ 208
Jul 19, 2026 $ 0.0₅481
-7.52%
$ 4,808 $ 558
Jul 18, 2026 $ 0.0₅458
-11.17%
$ -- $ 367
Jul 15, 2026 $ 0.0₅417
-6.80%
$ 4,170 $ 182
Jul 14, 2026 $ 0.0₅445
+13.77%
$ 4,453 $ 232
Jul 13, 2026 $ 0.0₅373
+8.85%
$ 3,733 $ 13
Jul 12, 2026 $ 0.0₅333
+3.82%
$ 3,334 $ 259
Jul 9, 2026 $ 0.0₅29
+2.54%
$ 2,900 $ 98
Jul 8, 2026 $ 0.185
-1.53%
$ -- $ 2.85 million
Jul 7, 2026 $ 0.18
-5.66%
$ -- $ 15.37 million
Jul 6, 2026 $ 0.197
+0.00%
$ 197.01 million $ 11.61 million
Jul 5, 2026 $ 0.186
+0.00%
$ -- $ 11.24 million
Jun 30, 2026 $ 0.112
+0.00%
$ -- $ 4.25 million
Jun 29, 2026 $ 0.0985
+0.00%
$ -- $ 3.03 million
Jun 26, 2026 $ 0.087
-6.10%
$ 86.96 million $ 5.02 million
Jun 18, 2026 $ 0.0449
-10.83%
$ 44.94 million $ 4.09 million
Jun 17, 2026 $ 0.0422
+0.00%
$ -- $ 4.5 million
Jun 7, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 1.17 million
Jun 4, 2026 $ 0.0125
+11.03%
$ 12.46 million $ 2.2 million
Jun 3, 2026 $ 0.00956
+1.15%
$ -- $ 828,172
May 26, 2026 $ 0.00669
+0.00%
$ -- $ 377,745
May 22, 2026 $ 0.00435
+0.00%
$ -- $ 581,763
May 19, 2026 $ 0.00299
+0.00%
$ -- $ 418,094
May 18, 2026 $ 0.00284
+6.88%
$ -- $ 170,306
May 14, 2026 $ 0.00176
-16.32%
$ -- $ 383,717
May 6, 2026 $ 0.000746
+0.00%
$ 746,242 $ 122,447
Apr 22, 2026 $ 0.0002
+0.00%
$ -- $ 19,020
Apr 15, 2026 $ 0.000123
+0.00%
$ 123,074 $ 5,540
Apr 9, 2026 $ 0.0000864
+0.00%
$ -- $ 9,265
Mar 30, 2026 $ 0.0000199
-7.84%
$ 19,899 $ 1,303
Mar 24, 2026 $ 0.0000206
+6.86%
$ 20,562 $ 4,651
Mar 23, 2026 $ 0.0000204
+5.14%
$ -- $ 1,154
Mar 20, 2026 $ 0.0000197
+4.26%
$ -- $ 6,525
Mar 19, 2026 $ 0.0000202
+2.16%
$ 20,216 $ 4,941
Mar 18, 2026 $ 0.0000206
+0.00%
$ -- $ 3,441
Mar 17, 2026 $ 0.0000215
-6.41%
$ 21,503 $ 3,642
Mar 16, 2026 $ 0.0000228
-2.65%
$ -- $ 4,350
Mar 15, 2026 $ 0.0000211
-0.54%
$ -- $ 7,687
Mar 13, 2026 $ 0.0000187
+0.00%
$ 18,733 $ 5,455
Mar 12, 2026 $ 0.0000261
+6.96%
$ -- $ 4,192
Mar 11, 2026 $ 0.0000203
+17.39%
$ 20,289 $ 22,040
Mar 10, 2026 $ 0.0000138
+23.27%
$ 13,810 $ 8,136
Mar 9, 2026 $ 0.0000108
-0.38%
$ 10,820 $ 150
Feb 24, 2026 $ 0.0₅377
+3.79%
$ -- $ 181
Feb 12, 2026 $ 0.0₅383
-7.78%
$ 3,830 $ 536
Feb 5, 2026 $ 0.0₅407
+1.41%
$ -- $ 255
Jan 24, 2026 $ 0.0₅534
+0.00%
$ 5,338 $ 351
Download