WonderFi Tokenized Stock Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.175
+0.00%
$ -- $ 646
Nov 11, 2022 $ 0.18
-0.14%
$ -- $ 428
Nov 10, 2022 $ 0.18
+0.70%
$ -- $ 54
Nov 9, 2022 $ 0.179
+7.35%
$ -- $ 111,304
Nov 8, 2022 $ 0.167
-12.92%
$ -- $ 1,937
Nov 7, 2022 $ 0.218
+15.32%
$ -- $ 2,241
Nov 6, 2022 $ 0.189
-6.08%
$ -- $ 1,052
Nov 4, 2022 $ 0.195
+0.00%
$ -- $ 51
Nov 3, 2022 $ 0.195
+0.00%
$ -- $ 1,072
Nov 2, 2022 $ 0.195
-2.38%
$ -- $ 12
Nov 1, 2022 $ 0.2
-23.10%
$ -- $ 743
Download