0xBNB☕| btcbr.info Historical Data

0xBNB❖ Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 8.88M
-0.03%
$ 9 $ 0.1
May 24, 4 AM $ 8.54M
-1.26%
$ 9 $ 0
May 23, 2 AM $ 8.94M
-4.99%
$ 9 $ 0
May 22, 5 AM $ 8.97M
+7.61%
$ 9 $ 0
May 22, 12 AM $ 8.53M
+3.71%
$ 9 $ 0
May 21, 1 PM $ 7.64M
-2.14%
$ 8 $ 1
May 21, 9 AM $ 7.72M
+2.14%
$ 8 $ 1
May 21, 8 AM $ 7.7M
+8.07%
$ 8 $ 1
May 21, 5 AM $ 7.28M
-1.26%
$ 7 $ 1
May 21, 4 AM $ 7.39M
+4.61%
$ 7 $ 1
May 21, 3 AM $ 7.07M
+8.28%
$ 7 $ 1
May 21, 2 AM $ 6.71M
+0.00%
$ 7 $ 0
May 21, 12 AM $ 6.28M
-20.08%
$ 6 $ 0
May 20, 10 AM $ 8.35M
+0.00%
$ -- $ 0
May 20, 9 AM $ 8.32M
+0.00%
$ 8 $ 0
May 20, 4 AM $ 7.69M
-0.45%
$ 8 $ 0.01
May 19, 7 PM $ 7.77M
+0.00%
$ 8 $ 0.01
May 19, 4 AM $ 7.65M
+0.00%
$ 8 $ 0.01
May 18, 7 PM $ 7.69M
+0.00%
$ 8 $ 0.01
May 18, 6 PM $ 7.74M
-0.64%
$ 8 $ 0
May 16, 2 PM $ 7.91M
+0.00%
$ 8 $ 0
May 15, 8 PM $ 8.45M
-2.34%
$ 8 $ 0.01
May 15, 8 AM $ 8.57M
+0.00%
$ 9 $ 0.01
May 13, 7 AM $ 6.8M
+0.00%
$ 7 $ 0
May 8, 8 AM $ 7.97M
+0.00%
$ 8 $ 0
Apr 29, 11 PM $ 7.63M
+0.00%
$ 8 $ 0
Apr 29, 3 AM $ 8.37M
+6.01%
$ 8 $ 0
Apr 29, 1 AM $ 8.41M
-6.29%
$ 8 $ 0
Apr 28, 10 PM $ 8.73M
-1.64%
$ 9 $ 0.1
Apr 28, 9 PM $ 8.97M
+14.14%
$ 9 $ 0.1
Apr 28, 8 PM $ 7.61M
+0.00%
$ 8 $ 0
Apr 26, 9 AM $ 7.25M
+0.00%
$ 7 $ 0
Apr 25, 8 PM $ 7.53M
+0.00%
$ 8 $ 0
Apr 25, 12 PM $ 7.47M
+32.54%
$ 7 $ 0
Apr 24, 6 PM $ 8.81M
+0.00%
$ 9 $ 0.1
Apr 22, 11 AM $ 8.95M
+0.00%
$ 9 $ 0
Apr 22, 10 AM $ 8.66M
-9.55%
$ 9 $ 0
Apr 21, 9 PM $ 18.88M
+84.08%
$ 19 $ 0.1
Apr 21, 8 PM $ 10.11M
+0.00%
$ 10 $ 0
Apr 21, 7 PM $ 10.65M
+13.79%
$ 11 $ 0
Apr 21, 3 PM $ 8.83M
+0.00%
$ 9 $ 0
Apr 20, 9 PM $ 8.89M
+0.00%
$ 9 $ 0
Apr 20, 8 PM $ 8.93M
+0.00%
$ 9 $ 0
Apr 20, 7 PM $ 9.37M
+0.97%
$ 9 $ 0.1
Apr 20, 5 PM $ 8.89M
+0.00%
$ 9 $ 0.1
Apr 20, 4 PM $ 8.67M
-1.53%
$ 9 $ 0
Apr 20, 2 AM $ 8.47M
+0.00%
$ 8 $ 0
Apr 19, 3 PM $ 8.82M
+0.00%
$ 9 $ 0
Apr 12, 8 AM $ 8.19M
-1.68%
$ 8 $ 0
Apr 6, 12 PM $ 8.12M
+0.00%
$ 8 $ 0