0xBNB☕| btcbr.info Historical Data

0xBNB❖ Page 2
Date Close Price change Market cap Trading volume
May 28, 9 PM $3.87M
+0.00%
$4 $0.01
May 28, 10 AM $3.76M
+0.79%
$4 $0.1
May 27, 9 PM $3.82M
+0.57%
$4 $0
May 27, 8 PM $3.78M
-1.52%
$4 $0
May 27, 7 PM $3.84M
+0.00%
$4 $0.1
May 27, 6 PM $3.8M
-5.88%
$4 $0.1
May 27, 12 PM $3.96M
-0.21%
$4 $0.1
May 27, 11 AM $3.95M
-5.15%
$4 $0.1
May 27, 10 AM $4.15M
+0.00%
$4 $0
May 27, 9 AM $4.13M
+3.24%
$4 $0
May 27, 7 AM $4.38M
-0.39%
$4 $0
May 26, 8 PM $4.39M
+1.04%
$4 $1
May 26, 7 PM $4.33M
+0.00%
$4 $1
May 26, 5 PM $4.28M
+0.00%
$4 $1
May 26, 4 PM $4.2M
-5.91%
$4 $1
May 26, 1 PM $4.49M
+0.79%
$4 $1
May 26, 10 AM $4.34M
-4.20%
$4 $1
May 26, 9 AM $4.55M
-12.34%
$5 $1
May 26, 8 AM $5.18M
-4.07%
$5 $1
May 26, 7 AM $5.21M
-4.96%
$5 $1
May 26, 6 AM $5.41M
+4.57%
$5 $1
May 26, 5 AM $5.15M
-9.31%
$5 $1
May 26, 4 AM $5.67M
-0.89%
$6 $1
May 26, 3 AM $5.72M
-4.27%
$6 $1
May 26, 2 AM $6.02M
+12.44%
$6 $1
May 26, 1 AM $5.27M
-3.56%
$5 $1
May 26, 12 AM $6.15M
-1.97%
$6 $1
May 25, 11 PM $6.19M
-11.10%
$6 $1
May 25, 10 PM $6.89M
-1.77%
$7 $1
May 25, 9 PM $6.99M
+0.36%
$7 $0
May 25, 8 PM $7M
-5.06%
$7 $1
May 25, 7 PM $7.79M
-1.35%
$8 $0
May 25, 6 PM $7.89M
-0.07%
$8 $0
May 25, 4 PM $8.02M
-0.94%
$8 $0
May 24, 11 PM $9.34M
-0.29%
$9 $0
May 24, 10 PM $9.39M
+0.00%
$9 $0
May 24, 9 PM $9.47M
+6.17%
$9 $0
May 24, 8 PM $9.07M
-1.76%
$9 $0.1
May 24, 7 PM $8.88M
-0.03%
$9 $0.1
May 24, 4 AM $8.54M
-1.26%
$9 $0
May 23, 2 AM $8.94M
-4.99%
$9 $0
May 22, 5 AM $8.97M
+7.61%
$9 $0
May 22, 12 AM $8.53M
+3.71%
$9 $0
May 21, 1 PM $7.64M
-2.14%
$8 $1
May 21, 9 AM $7.72M
+2.14%
$8 $1
May 21, 8 AM $7.7M
+8.07%
$8 $1
May 21, 5 AM $7.28M
-1.26%
$7 $1
May 21, 4 AM $7.39M
+4.61%
$7 $1
May 21, 3 AM $7.07M
+8.28%
$7 $1
May 21, 2 AM $6.71M
+0.00%
$7 $0