MCT Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0066
-0.15%
$ 397,781 $ 261
Dec 27, 2023 $ 0.00667
+0.00%
$ -- $ 10
Dec 26, 2023 $ 0.00667
-13.04%
$ 401,999 $ 168
Dec 25, 2023 $ 0.00767
+14.48%
$ 462,269 $ 197
Dec 24, 2023 $ 0.0067
-10.67%
$ 403,807 $ 405
Dec 23, 2023 $ 0.0075
+4.17%
$ 452,023 $ 65
Dec 22, 2023 $ 0.0072
-15.39%
$ 433,942 $ 466
Dec 21, 2023 $ 0.00851
+81.45%
$ 512,896 $ 6,549
Dec 20, 2023 $ 0.00469
-13.47%
$ 282,665 $ 2,548
Dec 19, 2023 $ 0.00542
-16.49%
$ 326,662 $ 570
Dec 18, 2023 $ 0.00649
+5.53%
$ 391,151 $ 261
Dec 17, 2023 $ 0.00615
+2.84%
$ 370,659 $ 218
Dec 16, 2023 $ 0.00598
-1.81%
$ 360,413 $ 466
Dec 15, 2023 $ 0.00609
+6.28%
$ 367,043 $ 823
Dec 14, 2023 $ 0.00573
-10.75%
$ 345,346 $ 2,932
Dec 13, 2023 $ 0.00642
-11.93%
$ 386,932 $ 95
Dec 12, 2023 $ 0.00729
+19.31%
$ 439,367 $ 1,983
Dec 11, 2023 $ 0.00611
-11.19%
$ 368,248 $ 319
Dec 10, 2023 $ 0.00688
-5.75%
$ 414,656 $ 934
Dec 9, 2023 $ 0.0073
+15.87%
$ 439,969 $ 2,387
Dec 8, 2023 $ 0.0063
-10.13%
$ 379,700 $ 2,266
Dec 7, 2023 $ 0.00701
-3.44%
$ 422,491 $ 1,629
Dec 6, 2023 $ 0.00726
+0.00%
$ 437,559 $ 2,300
Dec 5, 2023 $ 0.00726
-5.59%
$ 437,559 $ 638
Dec 4, 2023 $ 0.00769
+6.81%
$ 463,475 $ 1,645
Dec 3, 2023 $ 0.0072
-14.49%
$ 433,942 $ 2,567
Dec 2, 2023 $ 0.00842
+11.52%
$ 507,472 $ 2,451
Dec 1, 2023 $ 0.00755
-24.50%
$ 455,037 $ 5,472
Nov 30, 2023 $ 0.01
+4.71%
$ 602,698 $ 2,734
Nov 29, 2023 $ 0.00955
+38.41%
$ 575,576 $ 6,553
Nov 28, 2023 $ 0.0069
-6.50%
$ 415,861 $ 47,750
Nov 27, 2023 $ 0.00762
+7.32%
$ 459,256 $ 78,089
Nov 26, 2023 $ 0.00722
-6.84%
$ 435,148 $ 62,765
Nov 25, 2023 $ 0.00778
-5.24%
$ 468,899 $ 63,768
Nov 24, 2023 $ 0.00837
+8.00%
$ 504,458 $ 76,795
Nov 23, 2023 $ 0.00775
-13.31%
$ 467,091 $ 62,981
Nov 22, 2023 $ 0.0084
-6.35%
$ 506,266 $ 73,789
Nov 21, 2023 $ 0.00835
-5.33%
$ 503,253 $ 80,512
Nov 20, 2023 $ 0.00868
+3.58%
$ 523,142 $ 84,000
Nov 19, 2023 $ 0.00839
+11.87%
$ 505,663 $ 81,842
Nov 18, 2023 $ 0.00757
-10.20%
$ 456,242 $ 72,361
Nov 17, 2023 $ 0.00846
+3.68%
$ 509,882 $ 77,953
Nov 16, 2023 $ 0.00817
-11.20%
$ 492,404 $ 75,197
Nov 15, 2023 $ 0.00919
-16.30%
$ 553,879 $ 81,382
Nov 14, 2023 $ 0.011
+4.15%
$ 665,378 $ 97,805
Nov 13, 2023 $ 0.0106
+7.19%
$ 637,654 $ 98,366
Nov 12, 2023 $ 0.00978
+7.95%
$ 589,438 $ 90,720
Nov 11, 2023 $ 0.00967
+3.09%
$ 582,809 $ 87,053
Nov 10, 2023 $ 0.00931
+4.61%
$ 561,112 $ 84,656
Nov 9, 2023 $ 0.00899
+10.44%
$ 541,825 $ 83,591