MCT Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00818
+7.63%
$ 493,007 $ 75,378
Nov 7, 2023 $ 0.00764
+6.11%
$ 460,461 $ 68,328
Nov 6, 2023 $ 0.00712
+0.26%
$ 429,169 $ 63,948
Nov 5, 2023 $ 0.00719
-16.66%
$ 433,372 $ 68,156
Nov 4, 2023 $ 0.00861
+12.72%
$ 518,635 $ 77,875
Nov 3, 2023 $ 0.00767
+17.52%
$ 462,211 $ 74,105
Nov 2, 2023 $ 0.00651
+4.03%
$ 392,193 $ 58,986
Nov 1, 2023 $ 0.00612
-12.74%
$ 369,062 $ 57,722
Oct 31, 2023 $ 0.0069
+6.20%
$ 416,123 $ 65,383
Oct 30, 2023 $ 0.00647
+1.61%
$ 389,952 $ 56,642
Oct 29, 2023 $ 0.00649
-2.92%
$ 390,927 $ 59,590
Oct 28, 2023 $ 0.00677
+10.99%
$ 408,142 $ 64,868
Oct 27, 2023 $ 0.0061
-8.31%
$ 367,745 $ 55,883
Oct 26, 2023 $ 0.00672
+1.28%
$ 405,254 $ 60,795
Oct 25, 2023 $ 0.00675
+0.70%
$ 406,849 $ 59,826
Oct 24, 2023 $ 0.00703
+5.32%
$ 423,646 $ 63,240
Oct 23, 2023 $ 0.00662
+6.49%
$ 398,689 $ 60,176
Oct 22, 2023 $ 0.00622
-19.70%
$ 374,958 $ 56,632
Oct 21, 2023 $ 0.00777
-1.13%
$ 468,288 $ 69,949
Oct 20, 2023 $ 0.00799
+5.14%
$ 481,494 $ 72,772
Oct 19, 2023 $ 0.00756
+23.02%
$ 455,495 $ 88,595
Oct 18, 2023 $ 0.00613
-8.09%
$ 369,754 $ 76,092
Oct 17, 2023 $ 0.00668
+2.91%
$ 402,831 $ 80,087
Oct 16, 2023 $ 0.00679
-7.31%
$ 409,057 $ 47,773
Oct 15, 2023 $ 0.0074
+10.59%
$ 446,003 $ 569
Oct 14, 2023 $ 0.0067
+5.00%
$ 403,511 $ 6,195
Oct 13, 2023 $ 0.00632
+7.68%
$ 380,828 $ 75,749
Oct 12, 2023 $ 0.00597
-14.00%
$ 359,918 $ 75,540
Oct 11, 2023 $ 0.00696
-9.54%
$ 419,268 $ 82,714
Oct 10, 2023 $ 0.00764
-14.93%
$ 460,539 $ 90,492
Oct 9, 2023 $ 0.00922
+2.91%
$ 555,875 $ 103,609
Oct 8, 2023 $ 0.00891
-9.95%
$ 536,912 $ 99,300
Oct 7, 2023 $ 0.00992
-1.02%
$ 597,844 $ 92,623
Oct 6, 2023 $ 0.0101
+0.99%
$ 607,028 $ 113,133
Oct 5, 2023 $ 0.00996
+10.64%
$ 600,292 $ 110,878
Oct 4, 2023 $ 0.00974
+1.63%
$ 587,122 $ 108,365
Oct 3, 2023 $ 0.00965
-3.73%
$ 581,531 $ 112,951
Oct 2, 2023 $ 0.01
-1.25%
$ 603,213 $ 110,689
Oct 1, 2023 $ 0.0101
-3.88%
$ 609,468 $ 113,673
Sep 30, 2023 $ 0.0105
+5.19%
$ 634,214 $ 111,987
Sep 29, 2023 $ 0.0101
-3.36%
$ 605,857 $ 105,636
Sep 28, 2023 $ 0.0104
+7.09%
$ 629,398 $ 77,537
Sep 27, 2023 $ 0.01
-1.14%
$ 603,533 $ 112,748
Sep 26, 2023 $ 0.00993
-2.36%
$ 598,205 $ 109,387
Sep 25, 2023 $ 0.0102
-9.88%
$ 613,203 $ 113,773
Sep 24, 2023 $ 0.0112
+2.42%
$ 673,400 $ 124,701
Sep 23, 2023 $ 0.0109
+7.19%
$ 654,504 $ 127,253
Sep 22, 2023 $ 0.0101
-3.32%
$ 608,714 $ 112,117
Sep 21, 2023 $ 0.0104
+4.74%
$ 628,574 $ 107,177
Sep 20, 2023 $ 0.01
-12.06%
$ 604,409 $ 89,617