FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00045
+0.10%
$ 4.88 million $ 4.41 million
Today, at 3 PM $ 0.000449
-1.94%
$ 4.85 million $ 4.41 million
Today, at 2 PM $ 0.000457
-1.72%
$ 4.94 million $ 4.59 million
Today, at 1 PM $ 0.000464
+1.32%
$ 5.02 million $ 4.61 million
Today, at 12 PM $ 0.000458
-0.41%
$ 4.95 million $ 4.7 million
Today, at 11 AM $ 0.00046
+0.60%
$ 4.97 million $ 4.73 million
Today, at 10 AM $ 0.000457
-7.92%
$ 4.94 million $ 4.67 million
Today, at 9 AM $ 0.000497
+0.87%
$ 5.37 million $ 4.77 million
Today, at 8 AM $ 0.000493
-7.05%
$ 5.33 million $ 4.77 million
Today, at 7 AM $ 0.000531
-4.49%
$ 5.74 million $ 4.89 million
Today, at 6 AM $ 0.000556
-3.15%
$ 6.01 million $ 5.08 million
Today, at 5 AM $ 0.000574
-0.71%
$ 6.2 million $ 5.38 million
Today, at 4 AM $ 0.000578
-0.44%
$ 6.24 million $ 5.78 million
Today, at 3 AM $ 0.00058
+3.80%
$ 6.26 million $ 6.13 million
Today, at 2 AM $ 0.000559
+2.17%
$ 6.04 million $ 6.29 million
Today, at 1 AM $ 0.000547
-0.84%
$ 5.91 million $ 6.45 million
Yesterday, at 12 AM $ 0.000551
+1.62%
$ 5.96 million $ 6.57 million
Yesterday, at 11 PM $ 0.000543
-1.57%
$ 5.86 million $ 6.82 million
Yesterday, at 10 PM $ 0.000551
-0.03%
$ 5.96 million $ 7.08 million
Yesterday, at 9 PM $ 0.000551
+4.28%
$ 5.96 million $ 7.64 million
Yesterday, at 8 PM $ 0.000529
-2.14%
$ 5.71 million $ 7.3 million
Yesterday, at 7 PM $ 0.00054
+0.95%
$ 5.84 million $ 7.22 million
Yesterday, at 6 PM $ 0.000535
-0.29%
$ 5.78 million $ 7.17 million
Yesterday, at 5 PM $ 0.000536
-2.50%
$ 5.8 million $ 7.11 million
Yesterday, at 4 PM $ 0.00055
-4.51%
$ 5.94 million $ 7.23 million
Yesterday, at 3 PM $ 0.000576
-1.57%
$ 6.22 million $ 7.09 million
Yesterday, at 2 PM $ 0.000585
-0.19%
$ 6.32 million $ 7.14 million
Yesterday, at 1 PM $ 0.000586
+2.06%
$ 6.33 million $ 7.28 million
Yesterday, at 12 PM $ 0.000574
+0.19%
$ 6.21 million $ 7.52 million
Yesterday, at 11 AM $ 0.000573
+0.89%
$ 6.2 million $ 7.86 million
Yesterday, at 10 AM $ 0.000568
+1.79%
$ 6.14 million $ 8.17 million
Yesterday, at 9 AM $ 0.000558
-0.24%
$ 6.03 million $ 8.04 million
Yesterday, at 8 AM $ 0.00056
-1.83%
$ 6.05 million $ 8.55 million
Yesterday, at 7 AM $ 0.00057
+0.37%
$ 6.16 million $ 8.66 million
Yesterday, at 6 AM $ 0.000568
-4.38%
$ 6.14 million $ 9.39 million
Yesterday, at 5 AM $ 0.000594
+1.67%
$ 6.42 million $ 9.57 million
Yesterday, at 4 AM $ 0.000584
-4.90%
$ 6.32 million $ 9.98 million
Yesterday, at 3 AM $ 0.000614
-1.59%
$ 6.64 million $ 10.27 million
Yesterday, at 2 AM $ 0.000624
-2.99%
$ 6.75 million $ 10.87 million
Yesterday, at 1 AM $ 0.000643
-1.30%
$ 6.95 million $ 12.01 million
Apr 14, 12 AM $ 0.000652
+1.96%
$ 7.04 million $ 14.47 million
Apr 13, 11 PM $ 0.00064
+0.44%
$ 6.91 million $ 14.52 million
Apr 13, 10 PM $ 0.000637
+1.05%
$ 6.88 million $ 14.4 million
Apr 13, 9 PM $ 0.00063
-0.84%
$ 6.81 million $ 14.49 million
Apr 13, 8 PM $ 0.000635
+0.08%
$ 6.87 million $ 14.67 million
Apr 13, 7 PM $ 0.000635
+0.06%
$ 6.86 million $ 15.39 million
Apr 13, 6 PM $ 0.000635
-1.93%
$ 6.86 million $ 15.78 million
Apr 13, 5 PM $ 0.000647
+4.16%
$ 7 million $ 17.03 million
Apr 13, 4 PM $ 0.000622
-3.18%
$ 6.72 million $ 23.11 million
Apr 13, 3 PM $ 0.000642
-1.47%
$ 6.94 million $ 23.18 million
Download