FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00473
+0.04%
$ 51.06 million $ 11.03 million
Today, at 7 PM $ 0.00471
+0.33%
$ 50.92 million $ 11.07 million
Today, at 6 PM $ 0.0047
-1.58%
$ 50.75 million $ 11.12 million
Today, at 5 PM $ 0.00477
+3.86%
$ 51.57 million $ 11.28 million
Today, at 4 PM $ 0.00459
-0.75%
$ 49.65 million $ 11.41 million
Today, at 3 PM $ 0.00463
+0.13%
$ 50 million $ 11.61 million
Today, at 2 PM $ 0.00462
-0.42%
$ 49.94 million $ 10.88 million
Today, at 1 PM $ 0.00465
+0.65%
$ 50.21 million $ 10.37 million
Today, at 12 PM $ 0.00461
-1.38%
$ 49.87 million $ 9.65 million
Today, at 11 AM $ 0.00468
+0.69%
$ 50.57 million $ 9.81 million
Today, at 10 AM $ 0.00465
-0.60%
$ 50.22 million $ 9.45 million
Today, at 9 AM $ 0.00468
+0.23%
$ 50.52 million $ 9.13 million
Today, at 8 AM $ 0.00466
+0.15%
$ 50.41 million $ 9.07 million
Today, at 7 AM $ 0.00466
+0.17%
$ 50.33 million $ 9.12 million
Today, at 6 AM $ 0.00465
+0.31%
$ 50.25 million $ 8.56 million
Today, at 5 AM $ 0.00464
+0.21%
$ 50.09 million $ 8.09 million
Today, at 4 AM $ 0.00463
-0.68%
$ 49.98 million $ 8 million
Today, at 3 AM $ 0.00466
-0.25%
$ 50.33 million $ 8.09 million
Today, at 2 AM $ 0.00467
+0.69%
$ 50.45 million $ 8.11 million
Today, at 1 AM $ 0.00464
+0.57%
$ 50.11 million $ 8.06 million
Today, at 12 AM $ 0.00461
-0.07%
$ 49.82 million $ 8 million
Yesterday, at 11 PM $ 0.00461
+0.08%
$ 49.86 million $ 8 million
Yesterday, at 10 PM $ 0.00461
-0.18%
$ 49.82 million $ 7.89 million
Yesterday, at 9 PM $ 0.00463
+0.37%
$ 50.04 million $ 7.7 million
Yesterday, at 8 PM $ 0.00461
-0.10%
$ 49.86 million $ 7.62 million
Yesterday, at 7 PM $ 0.00463
+0.11%
$ 49.99 million $ 7.45 million
Yesterday, at 6 PM $ 0.00462
+0.19%
$ 49.93 million $ 7.22 million
Yesterday, at 5 PM $ 0.00461
-0.12%
$ 49.84 million $ 7.06 million
Yesterday, at 4 PM $ 0.00462
+0.66%
$ 49.9 million $ 6.8 million
Yesterday, at 3 PM $ 0.00459
-0.30%
$ 49.57 million $ 6.54 million
Yesterday, at 2 PM $ 0.0046
+0.03%
$ 49.72 million $ 6.39 million
Yesterday, at 1 PM $ 0.0046
+2.02%
$ 49.7 million $ 6.34 million
Yesterday, at 12 PM $ 0.0045
-0.25%
$ 48.6 million $ 6.22 million
Yesterday, at 11 AM $ 0.00451
+1.25%
$ 48.72 million $ 6 million
Yesterday, at 10 AM $ 0.00445
+1.15%
$ 48.12 million $ 6.28 million
Yesterday, at 9 AM $ 0.0044
-1.17%
$ 47.58 million $ 6.43 million
Yesterday, at 8 AM $ 0.00445
+2.36%
$ 48.14 million $ 7.14 million
Yesterday, at 7 AM $ 0.00435
+1.70%
$ 47.03 million $ 7.75 million
Yesterday, at 6 AM $ 0.00428
+2.25%
$ 46.21 million $ 8.24 million
Yesterday, at 5 AM $ 0.00418
+1.21%
$ 45.19 million $ 8.53 million
Yesterday, at 4 AM $ 0.00413
-0.08%
$ 44.65 million $ 8.77 million
Yesterday, at 3 AM $ 0.00414
+1.46%
$ 44.69 million $ 9 million
Yesterday, at 2 AM $ 0.00408
+1.30%
$ 44.04 million $ 9 million
Yesterday, at 1 AM $ 0.00402
+0.18%
$ 43.48 million $ 9.06 million
Yesterday, at 12 AM $ 0.00402
-3.10%
$ 43.4 million $ 9.12 million
Jul 22, 11 PM $ 0.00414
-0.50%
$ 44.79 million $ 9.33 million
Jul 22, 10 PM $ 0.00417
+0.22%
$ 45.01 million $ 9.28 million
Jul 22, 9 PM $ 0.00416
+2.62%
$ 44.91 million $ 9.37 million
Jul 22, 8 PM $ 0.00405
-0.66%
$ 43.77 million $ 9.37 million
Jul 22, 7 PM $ 0.00408
+0.45%
$ 44.06 million $ 9.37 million
Download