Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0088
+0.00%
$95.1 million $853,207
Yesterday $0.00878
+0.97%
$94.87 million $862,807
Oct 22, 2026 $0.0087
-0.92%
$93.96 million $1.42 million
Oct 21, 2026 $0.00878
-0.69%
$95.17 million $3.82 million
Oct 20, 2026 $0.00884
+0.54%
$95.5 million $1.19 million
Oct 19, 2026 $0.00879
+0.31%
$94.97 million $1.39 million
Oct 18, 2026 $0.00876
-0.71%
$94.7 million $795,795
Oct 17, 2026 $0.00883
+0.73%
$95.37 million $439,009
Oct 16, 2026 $0.00876
+7.20%
$94.68 million $776,991
Oct 15, 2026 $0.00817
-7.17%
$88.33 million $966,200
Oct 14, 2026 $0.0088
+0.05%
$95.14 million $915,687
Oct 13, 2026 $0.0088
+4.50%
$95.08 million $935,545
Oct 12, 2026 $0.00842
-4.18%
$90.98 million $1.26 million
Oct 11, 2026 $0.00879
+0.28%
$94.95 million $654,841
Oct 10, 2026 $0.00876
+0.26%
$94.68 million $512,424
Oct 9, 2026 $0.00874
+1.11%
$94.43 million $1.09 million
Oct 8, 2026 $0.00864
+2.84%
$93.4 million $1.17 million
Oct 7, 2026 $0.00841
+4.90%
$90.82 million $1.56 million
Oct 6, 2026 $0.00801
-0.11%
$86.59 million $1.05 million
Oct 5, 2026 $0.00802
+2.14%
$86.58 million $2.26 million
Oct 4, 2026 $0.00785
-1.16%
$84.89 million $951,835
Oct 3, 2026 $0.00795
-4.59%
$86.03 million $728,996
Oct 2, 2026 $0.00833
+0.53%
$89.99 million $773,056
Oct 1, 2026 $0.00828
+10.64%
$89.53 million $698,501
Sep 30, 2026 $0.00749
+3.62%
$81.04 million $724,495
Sep 29, 2026 $0.00723
-3.80%
$78.23 million $634,332
Sep 28, 2026 $0.00751
-5.28%
$81.18 million $1.05 million
Sep 27, 2026 $0.00793
+0.10%
$85.69 million $540,365
Sep 26, 2026 $0.00792
+0.22%
$85.67 million $435,182
Sep 25, 2026 $0.00791
+0.84%
$85.43 million $579,954
Sep 24, 2026 $0.00784
+3.53%
$84.72 million $566,576
Sep 23, 2026 $0.00757
+3.30%
$81.83 million $642,808
Sep 22, 2026 $0.00733
+6.55%
$79.22 million $766,627
Sep 21, 2026 $0.00688
+1.15%
$74.35 million $1.18 million
Sep 20, 2026 $0.0068
-1.39%
$73.51 million $663,551
Sep 19, 2026 $0.0069
-4.23%
$74.48 million $564,637
Sep 18, 2026 $0.0072
+0.31%
$77.83 million $1.05 million
Sep 17, 2026 $0.00718
+2.89%
$77.61 million $925,340
Sep 16, 2026 $0.00698
+0.26%
$75.41 million $1.14 million
Sep 15, 2026 $0.00696
-0.26%
$75.22 million $2.11 million
Sep 14, 2026 $0.00698
-0.01%
$75.42 million $1.76 million
Sep 13, 2026 $0.00698
-0.05%
$75.52 million $799,202
Sep 12, 2026 $0.00698
+8.94%
$75.45 million $681,972
Sep 11, 2026 $0.00641
+0.13%
$69.29 million $1.11 million
Sep 10, 2026 $0.0064
-5.38%
$69.16 million $994,311
Sep 9, 2026 $0.00676
+2.03%
$73.1 million $942,383
Sep 8, 2026 $0.00663
+1.78%
$71.65 million $1.78 million
Sep 7, 2026 $0.00651
+8.88%
$70.38 million $1.64 million
Sep 6, 2026 $0.00598
-8.81%
$64.64 million $1.5 million
Sep 5, 2026 $0.00655
-0.12%
$70.81 million $984,993
Download