FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.02%
$ 15.77 million $ 368,836
Yesterday $ 0.00149
+8.83%
$ 16.06 million $ 363,449
Jun 3, 2026 $ 0.00137
+1.89%
$ 14.76 million $ 346,597
Jun 2, 2026 $ 0.00134
-3.84%
$ 14.49 million $ 477,290
Jun 1, 2026 $ 0.00139
+6.26%
$ 15.07 million $ 510,308
May 31, 2026 $ 0.00131
+10.33%
$ 14.18 million $ 510,035
May 30, 2026 $ 0.00119
+8.55%
$ 12.86 million $ 499,678
May 29, 2026 $ 0.0011
+8.36%
$ 11.83 million $ 565,213
May 28, 2026 $ 0.00101
+6.95%
$ 10.93 million $ 787,701
May 27, 2026 $ 0.000945
+7.73%
$ 10.22 million $ 373,397
May 26, 2026 $ 0.000877
-0.56%
$ 9.48 million $ 465,277
May 25, 2026 $ 0.000882
+3.62%
$ 9.53 million $ 347,095
May 24, 2026 $ 0.000851
+10.86%
$ 9.2 million $ 301,186
May 23, 2026 $ 0.000768
-4.18%
$ 8.3 million $ 305,099
May 22, 2026 $ 0.000801
+7.67%
$ 8.66 million $ 317,889
May 21, 2026 $ 0.000744
-2.54%
$ 8.04 million $ 307,705
May 20, 2026 $ 0.000764
-2.59%
$ 8.25 million $ 302,674
May 19, 2026 $ 0.000784
+2.98%
$ 8.48 million $ 342,107
May 18, 2026 $ 0.000761
+14.36%
$ 8.22 million $ 366,725
May 17, 2026 $ 0.000666
-0.97%
$ 7.19 million $ 292,458
May 16, 2026 $ 0.000672
-12.95%
$ 7.27 million $ 322,047
May 15, 2026 $ 0.000773
+15.17%
$ 8.35 million $ 419,734
May 14, 2026 $ 0.000671
+11.01%
$ 7.25 million $ 331,783
May 13, 2026 $ 0.000604
+2.07%
$ 6.53 million $ 287,138
May 12, 2026 $ 0.000592
+1.10%
$ 6.4 million $ 302,255
May 11, 2026 $ 0.000586
+2.11%
$ 6.33 million $ 270,980
May 10, 2026 $ 0.000574
+3.82%
$ 6.2 million $ 293,890
May 9, 2026 $ 0.000553
-4.14%
$ 5.97 million $ 257,452
May 8, 2026 $ 0.000577
+17.21%
$ 6.23 million $ 293,639
May 7, 2026 $ 0.000492
-10.76%
$ 5.32 million $ 545,336
May 6, 2026 $ 0.000551
+8.36%
$ 5.96 million $ 401,098
May 5, 2026 $ 0.000509
+2.57%
$ 5.5 million $ 328,841
May 4, 2026 $ 0.000496
-1.98%
$ 5.36 million $ 395,111
May 3, 2026 $ 0.000506
+2.39%
$ 5.47 million $ 379,392
May 2, 2026 $ 0.000495
+9.06%
$ 5.34 million $ 406,237
May 1, 2026 $ 0.000453
+7.01%
$ 4.9 million $ 818,935
Apr 30, 2026 $ 0.000424
+14.02%
$ 4.58 million $ 376,546
Apr 29, 2026 $ 0.000372
+4.46%
$ 4 million $ 315,163
Apr 28, 2026 $ 0.000356
+3.27%
$ 3.85 million $ 273,141
Apr 27, 2026 $ 0.000344
-2.30%
$ 3.72 million $ 302,239
Apr 26, 2026 $ 0.000352
+2.90%
$ 3.82 million $ 360,638
Apr 25, 2026 $ 0.000343
+2.63%
$ 3.7 million $ 352,790
Apr 24, 2026 $ 0.000334
-1.70%
$ 3.61 million $ 334,955
Apr 23, 2026 $ 0.00034
+2.54%
$ 3.67 million $ 767,113
Apr 22, 2026 $ 0.000327
-26.96%
$ 3.6 million $ 1.71 million
Apr 21, 2026 $ 0.000448
-2.74%
$ 4.85 million $ 1.85 million
Apr 20, 2026 $ 0.000461
-7.73%
$ 4.98 million $ 1.57 million
Apr 19, 2026 $ 0.000499
+8.88%
$ 5.37 million $ 4.66 million
Apr 18, 2026 $ 0.000459
-8.00%
$ 4.95 million $ 6.19 million
Apr 17, 2026 $ 0.000498
+16.60%
$ 5.55 million $ 7.14 million
Download