FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000597
+0.21%
$ 6.44 million $ 282,941
Yesterday $ 0.000574
+3.82%
$ 6.2 million $ 293,890
May 9, 2026 $ 0.000553
-4.14%
$ 5.97 million $ 257,452
May 8, 2026 $ 0.000577
+17.21%
$ 6.23 million $ 293,639
May 7, 2026 $ 0.000492
-10.76%
$ 5.32 million $ 545,336
May 6, 2026 $ 0.000551
+8.36%
$ 5.96 million $ 401,098
May 5, 2026 $ 0.000509
+2.57%
$ 5.5 million $ 328,841
May 4, 2026 $ 0.000496
-1.98%
$ 5.36 million $ 395,111
May 3, 2026 $ 0.000506
+2.39%
$ 5.47 million $ 379,392
May 2, 2026 $ 0.000495
+9.06%
$ 5.34 million $ 406,237
May 1, 2026 $ 0.000453
+7.01%
$ 4.9 million $ 818,935
Apr 30, 2026 $ 0.000424
+14.02%
$ 4.58 million $ 376,546
Apr 29, 2026 $ 0.000372
+4.46%
$ 4 million $ 315,163
Apr 28, 2026 $ 0.000356
+3.27%
$ 3.85 million $ 273,141
Apr 27, 2026 $ 0.000344
-2.30%
$ 3.72 million $ 302,239
Apr 26, 2026 $ 0.000352
+2.90%
$ 3.82 million $ 360,638
Apr 25, 2026 $ 0.000343
+2.63%
$ 3.7 million $ 352,790
Apr 24, 2026 $ 0.000334
-1.70%
$ 3.61 million $ 334,955
Apr 23, 2026 $ 0.00034
+2.54%
$ 3.67 million $ 767,113
Apr 22, 2026 $ 0.000327
-26.96%
$ 3.6 million $ 1.71 million
Apr 21, 2026 $ 0.000448
-2.74%
$ 4.85 million $ 1.85 million
Apr 20, 2026 $ 0.000461
-7.73%
$ 4.98 million $ 1.57 million
Apr 19, 2026 $ 0.000499
+8.88%
$ 5.37 million $ 4.66 million
Apr 18, 2026 $ 0.000459
-8.00%
$ 4.95 million $ 6.19 million
Apr 17, 2026 $ 0.000498
+16.60%
$ 5.55 million $ 7.14 million
Apr 16, 2026 $ 0.000427
-7.27%
$ 4.62 million $ 2.34 million
Apr 15, 2026 $ 0.000461
-15.12%
$ 4.97 million $ 3.19 million
Apr 14, 2026 $ 0.000543
-15.15%
$ 5.87 million $ 6.82 million
Apr 13, 2026 $ 0.00064
-10.83%
$ 6.92 million $ 14.52 million
Apr 12, 2026 $ 0.000717
+7.85%
$ 7.75 million $ 13.87 million
Apr 11, 2026 $ 0.000665
-13.18%
$ 7.18 million $ 7.79 million
Apr 10, 2026 $ 0.000766
-12.58%
$ 8.28 million $ 12.88 million
Apr 9, 2026 $ 0.000876
-37.35%
$ 9.44 million $ 22.1 million
Apr 8, 2026 $ 0.0014
-3.53%
$ 15.12 million $ 2.62 million
Apr 7, 2026 $ 0.00145
-1.12%
$ 15.67 million $ 7.29 million
Apr 6, 2026 $ 0.00147
+1.75%
$ 15.84 million $ 3.14 million
Apr 5, 2026 $ 0.00144
+2.61%
$ 15.57 million $ 2.68 million
Apr 4, 2026 $ 0.0014
-1.68%
$ 15.17 million $ 4.69 million
Apr 3, 2026 $ 0.00143
+4.49%
$ 15.42 million $ 5.34 million
Apr 2, 2026 $ 0.00137
+9.78%
$ 14.76 million $ 5.62 million
Apr 1, 2026 $ 0.00124
+0.66%
$ 13.44 million $ 1.92 million
Mar 31, 2026 $ 0.00124
+0.63%
$ 13.36 million $ 1.69 million
Mar 30, 2026 $ 0.00123
-0.84%
$ 13.27 million $ 1.33 million
Mar 29, 2026 $ 0.00124
-2.86%
$ 13.39 million $ 1.85 million
Mar 28, 2026 $ 0.00128
-3.18%
$ 13.78 million $ 2.69 million
Mar 27, 2026 $ 0.00132
-8.30%
$ 14.23 million $ 2.27 million
Mar 26, 2026 $ 0.00144
+4.26%
$ 15.52 million $ 2.66 million
Mar 25, 2026 $ 0.00138
+1.48%
$ 14.89 million $ 3.42 million
Mar 24, 2026 $ 0.00136
+3.25%
$ 14.67 million $ 7.44 million
Mar 23, 2026 $ 0.00132
+0.00%
$ 14.21 million $ 1.8 million
Download