Coinranking
FUNToken Historical Data
FUN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0079 | +0.00% | ||
| Yesterday | $0.00784 | +3.53% | ||
| Sep 23, 2026 | $0.00757 | +3.30% | ||
| Sep 22, 2026 | $0.00733 | +6.55% | ||
| Sep 21, 2026 | $0.00688 | +1.15% | ||
| Sep 20, 2026 | $0.0068 | -1.39% | ||
| Sep 19, 2026 | $0.0069 | -4.23% | ||
| Sep 18, 2026 | $0.0072 | +0.31% | ||
| Sep 17, 2026 | $0.00718 | +2.89% | ||
| Sep 16, 2026 | $0.00698 | +0.26% | ||
| Sep 15, 2026 | $0.00696 | -0.26% | ||
| Sep 14, 2026 | $0.00698 | -0.01% | ||
| Sep 13, 2026 | $0.00698 | -0.05% | ||
| Sep 12, 2026 | $0.00698 | +8.94% | ||
| Sep 11, 2026 | $0.00641 | +0.13% | ||
| Sep 10, 2026 | $0.0064 | -5.38% | ||
| Sep 9, 2026 | $0.00676 | +2.03% | ||
| Sep 8, 2026 | $0.00663 | +1.78% | ||
| Sep 7, 2026 | $0.00651 | +8.88% | ||
| Sep 6, 2026 | $0.00598 | -8.81% | ||
| Sep 5, 2026 | $0.00655 | -0.12% | ||
| Sep 4, 2026 | $0.00656 | +7.97% | ||
| Sep 3, 2026 | $0.00608 | +0.64% | ||
| Sep 2, 2026 | $0.00604 | +4.26% | ||
| Sep 1, 2026 | $0.00579 | +0.50% | ||
| Aug 31, 2026 | $0.00576 | +2.75% | ||
| Aug 30, 2026 | $0.00561 | +4.06% | ||
| Aug 29, 2026 | $0.00539 | +1.77% | ||
| Aug 28, 2026 | $0.00529 | +1.93% | ||
| Aug 27, 2026 | $0.00519 | -1.84% | ||
| Aug 26, 2026 | $0.00529 | +1.56% | ||
| Aug 25, 2026 | $0.00521 | +1.54% | ||
| Aug 24, 2026 | $0.00513 | +3.54% | ||
| Aug 23, 2026 | $0.00496 | -1.29% | ||
| Aug 22, 2026 | $0.00502 | +0.50% | ||
| Aug 21, 2026 | $0.005 | -0.17% | ||
| Aug 20, 2026 | $0.00501 | -0.30% | ||
| Aug 19, 2026 | $0.00502 | +0.19% | ||
| Aug 18, 2026 | $0.00501 | +9.98% | ||
| Aug 17, 2026 | $0.00456 | +6.98% | ||
| Aug 16, 2026 | $0.00426 | +1.13% | ||
| Aug 15, 2026 | $0.00421 | -7.23% | ||
| Aug 14, 2026 | $0.00454 | -0.15% | ||
| Aug 13, 2026 | $0.00455 | +5.66% | ||
| Aug 12, 2026 | $0.0043 | +8.41% | ||
| Aug 11, 2026 | $0.00397 | -10.18% | ||
| Aug 10, 2026 | $0.00442 | -1.72% | ||
| Aug 9, 2026 | $0.0045 | +15.10% | ||
| Aug 8, 2026 | $0.00391 | -0.82% | ||
| Aug 7, 2026 | $0.00394 | -7.85% | ||
Previous Next