FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00454
+0.00%
$ 49.02 million $ 1.07 million
Yesterday $ 0.0043
+8.41%
$ 46.48 million $ 1.32 million
Aug 11, 2026 $ 0.00397
-10.18%
$ 42.9 million $ 1.24 million
Aug 10, 2026 $ 0.00442
-1.72%
$ 47.76 million $ 2.54 million
Aug 9, 2026 $ 0.0045
+15.10%
$ 48.57 million $ 4.82 million
Aug 8, 2026 $ 0.00391
-0.82%
$ 42.19 million $ 1.35 million
Aug 7, 2026 $ 0.00394
-7.85%
$ 42.56 million $ 1.92 million
Aug 6, 2026 $ 0.00428
+8.87%
$ 46.23 million $ 2.06 million
Aug 5, 2026 $ 0.00393
+2.89%
$ 42.46 million $ 2.33 million
Aug 4, 2026 $ 0.00382
-17.81%
$ 41.21 million $ 1.11 million
Aug 3, 2026 $ 0.00464
-7.53%
$ 50.17 million $ 2.61 million
Aug 2, 2026 $ 0.00502
+3.57%
$ 54.26 million $ 1.69 million
Aug 1, 2026 $ 0.00485
-2.11%
$ 52.39 million $ 1.02 million
Jul 31, 2026 $ 0.00495
-1.02%
$ 53.52 million $ 1.5 million
Jul 30, 2026 $ 0.005
+0.21%
$ 54.07 million $ 1.75 million
Jul 29, 2026 $ 0.00499
-0.13%
$ 53.93 million $ 1.87 million
Jul 28, 2026 $ 0.005
-0.01%
$ 54.03 million $ 2.08 million
Jul 27, 2026 $ 0.005
+2.22%
$ 54.04 million $ 12.01 million
Jul 26, 2026 $ 0.00489
+9.64%
$ 52.94 million $ 10.35 million
Jul 25, 2026 $ 0.00446
-5.78%
$ 48.29 million $ 5.6 million
Jul 24, 2026 $ 0.00474
+2.64%
$ 51.18 million $ 10.83 million
Jul 23, 2026 $ 0.00461
+11.31%
$ 49.94 million $ 8 million
Jul 22, 2026 $ 0.00414
-8.12%
$ 44.76 million $ 9.33 million
Jul 21, 2026 $ 0.00452
+1.72%
$ 48.77 million $ 25.42 million
Jul 20, 2026 $ 0.00444
+3.79%
$ 48 million $ 17.65 million
Jul 19, 2026 $ 0.00428
+15.73%
$ 46.43 million $ 11.78 million
Jul 18, 2026 $ 0.0037
-9.13%
$ 39.95 million $ 7.66 million
Jul 17, 2026 $ 0.00407
+2.20%
$ 43.95 million $ 14.86 million
Jul 16, 2026 $ 0.00398
+11.85%
$ 43 million $ 9.89 million
Jul 15, 2026 $ 0.00356
-1.95%
$ 38.45 million $ 9.05 million
Jul 14, 2026 $ 0.00363
+0.93%
$ 39.22 million $ 6.98 million
Jul 13, 2026 $ 0.0036
+0.74%
$ 38.74 million $ 2.69 million
Jul 12, 2026 $ 0.00357
+4.62%
$ 38.48 million $ 2.9 million
Jul 11, 2026 $ 0.00341
+2.35%
$ 36.82 million $ 1.59 million
Jul 10, 2026 $ 0.00333
-0.29%
$ 36.15 million $ 2.38 million
Jul 9, 2026 $ 0.00336
+0.47%
$ 36.36 million $ 1.86 million
Jul 8, 2026 $ 0.00334
+0.77%
$ 36.12 million $ 2.45 million
Jul 7, 2026 $ 0.00332
-0.02%
$ 35.88 million $ 2.12 million
Jul 6, 2026 $ 0.00332
+10.50%
$ 36.04 million $ 4.31 million
Jul 5, 2026 $ 0.00299
+3.21%
$ 32.22 million $ 2.56 million
Jul 4, 2026 $ 0.0029
-5.05%
$ 31.41 million $ 2.13 million
Jul 3, 2026 $ 0.00304
+1.22%
$ 32.89 million $ 1.68 million
Jul 2, 2026 $ 0.00301
+2.18%
$ 32.51 million $ 1.99 million
Jul 1, 2026 $ 0.00294
-1.90%
$ 31.81 million $ 2.25 million
Jun 30, 2026 $ 0.003
+4.63%
$ 32.42 million $ 318,802
Jun 29, 2026 $ 0.00287
+2.08%
$ 30.98 million $ 284,892
Jun 28, 2026 $ 0.00281
+0.67%
$ 30.35 million $ 322,184
Jun 27, 2026 $ 0.00279
+10.08%
$ 30.15 million $ 297,834
Jun 26, 2026 $ 0.00253
-5.57%
$ 27.39 million $ 369,005
Jun 25, 2026 $ 0.00268
+11.59%
$ 28.99 million $ 503,848
Download