FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00475
+0.00%
$ 51.32 million $ 10.93 million
9:25 PM $ 0.00475
+0.08%
$ 51.32 million $ 10.89 million
9:24 PM $ 0.00475
+0.00%
$ 51.32 million $ 10.88 million
9:23 PM $ 0.00475
+0.00%
$ 51.32 million $ 10.9 million
9:22 PM $ 0.00475
-0.80%
$ 51.32 million $ 10.9 million
9:21 PM $ 0.00479
-0.02%
$ 51.32 million $ 10.89 million
9:20 PM $ 0.00479
+0.00%
$ 51.32 million $ 10.88 million
9:19 PM $ 0.00479
+0.13%
$ 51.74 million $ 10.87 million
9:18 PM $ 0.00478
+0.02%
$ 51.74 million $ 10.87 million
9:17 PM $ 0.00478
+0.00%
$ 51.74 million $ 10.87 million
9:16 PM $ 0.00478
-0.02%
$ 51.74 million $ 10.88 million
9:15 PM $ 0.00478
+0.00%
$ 51.74 million $ 10.88 million
9:14 PM $ 0.00478
+0.00%
$ 51.68 million $ 10.88 million
9:13 PM $ 0.00478
+0.00%
$ 51.68 million $ 10.88 million
9:12 PM $ 0.00478
+0.00%
$ 51.68 million $ 10.89 million
9:11 PM $ 0.00478
+0.10%
$ 51.68 million $ 10.89 million
9:10 PM $ 0.00478
-0.06%
$ 51.68 million $ 10.89 million
9:09 PM $ 0.00478
-0.06%
$ 51.7 million $ 10.89 million
9:08 PM $ 0.00479
+0.30%
$ 51.7 million $ 10.89 million
9:07 PM $ 0.00477
+0.00%
$ 51.7 million $ 10.89 million
9:06 PM $ 0.00477
+0.00%
$ 51.7 million $ 10.9 million
9:05 PM $ 0.00477
+0.08%
$ 51.7 million $ 10.9 million
9:04 PM $ 0.00477
-0.04%
$ 51.54 million $ 10.89 million
9:03 PM $ 0.00477
-0.04%
$ 51.54 million $ 10.89 million
9:02 PM $ 0.00477
+0.00%
$ 51.54 million $ 10.92 million
9:01 PM $ 0.00477
+0.00%
$ 51.54 million $ 10.92 million
9:00 PM $ 0.00477
+0.08%
$ 51.54 million $ 10.92 million
8:59 PM $ 0.00477
+0.14%
$ 51.57 million $ 10.92 million
8:58 PM $ 0.00477
+0.17%
$ 51.57 million $ 10.92 million
8:57 PM $ 0.00476
+0.00%
$ 51.57 million $ 10.93 million
8:56 PM $ 0.00476
+0.00%
$ 51.57 million $ 10.93 million
8:55 PM $ 0.00476
+0.00%
$ 51.57 million $ 10.93 million
8:54 PM $ 0.00476
+0.00%
$ 51.4 million $ 10.93 million
8:53 PM $ 0.00475
+0.00%
$ 51.4 million $ 10.93 million
8:52 PM $ 0.00475
+0.00%
$ 51.4 million $ 10.93 million
8:51 PM $ 0.00475
+0.00%
$ 51.4 million $ 10.93 million
8:50 PM $ 0.00475
+0.00%
$ 51.4 million $ 10.93 million
8:49 PM $ 0.00475
+0.00%
$ 51.36 million $ 10.93 million
8:48 PM $ 0.00475
+0.00%
$ 51.36 million $ 10.93 million
8:47 PM $ 0.00475
-0.02%
$ 51.36 million $ 10.93 million
8:46 PM $ 0.00476
+0.26%
$ 51.36 million $ 10.93 million
8:45 PM $ 0.00474
+0.00%
$ 51.36 million $ 10.92 million
8:44 PM $ 0.00474
-0.01%
$ 51.27 million $ 10.92 million
8:43 PM $ 0.00475
+0.00%
$ 51.27 million $ 10.92 million
8:42 PM $ 0.00474
-0.13%
$ 51.27 million $ 10.92 million
8:41 PM $ 0.00475
+0.23%
$ 51.27 million $ 10.92 million
8:40 PM $ 0.00474
-0.29%
$ 51.27 million $ 10.92 million
8:39 PM $ 0.00475
+0.00%
$ 51.37 million $ 10.92 million
8:38 PM $ 0.00475
+0.02%
$ 51.37 million $ 10.92 million
8:37 PM $ 0.00475
+0.04%
$ 51.37 million $ 10.92 million
Download