FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000452
+0.60%
$ 4.89 million $ 4.41 million
4:13 PM $ 0.00045
-0.09%
$ 4.89 million $ 4.41 million
4:12 PM $ 0.00045
+0.10%
$ 4.89 million $ 4.41 million
4:11 PM $ 0.000449
-0.46%
$ 4.89 million $ 4.41 million
4:10 PM $ 0.000451
+0.03%
$ 4.89 million $ 4.41 million
4:09 PM $ 0.000451
-0.24%
$ 4.88 million $ 4.41 million
4:08 PM $ 0.000452
+0.33%
$ 4.88 million $ 4.41 million
4:07 PM $ 0.000451
-0.36%
$ 4.88 million $ 4.41 million
4:06 PM $ 0.000453
+0.12%
$ 4.88 million $ 4.41 million
4:05 PM $ 0.000452
+0.53%
$ 4.88 million $ 4.41 million
4:04 PM $ 0.00045
+0.14%
$ 4.86 million $ 4.41 million
4:03 PM $ 0.000448
+0.19%
$ 4.86 million $ 4.41 million
4:02 PM $ 0.000448
+0.03%
$ 4.86 million $ 4.41 million
4:01 PM $ 0.000447
+0.09%
$ 4.86 million $ 4.41 million
4:00 PM $ 0.000447
-0.37%
$ 4.86 million $ 4.41 million
3:59 PM $ 0.000449
-0.03%
$ 4.85 million $ 4.41 million
3:58 PM $ 0.000449
-0.07%
$ 4.85 million $ 4.41 million
3:57 PM $ 0.000449
-0.16%
$ 4.85 million $ 4.41 million
3:56 PM $ 0.00045
-0.31%
$ 4.85 million $ 4.41 million
3:55 PM $ 0.000451
-0.43%
$ 4.85 million $ 4.41 million
3:54 PM $ 0.000453
+0.03%
$ 4.9 million $ 4.41 million
3:53 PM $ 0.000453
-0.20%
$ 4.9 million $ 4.42 million
3:52 PM $ 0.000454
-0.05%
$ 4.9 million $ 4.42 million
3:51 PM $ 0.000454
+0.08%
$ 4.9 million $ 4.43 million
3:50 PM $ 0.000454
+0.17%
$ 4.9 million $ 4.44 million
3:49 PM $ 0.000454
-0.41%
$ 4.9 million $ 4.44 million
3:48 PM $ 0.000456
-0.05%
$ 4.9 million $ 4.45 million
3:47 PM $ 0.000456
-0.06%
$ 4.9 million $ 4.45 million
3:46 PM $ 0.000456
-0.14%
$ 4.9 million $ 4.45 million
3:45 PM $ 0.000457
+0.11%
$ 4.9 million $ 4.46 million
3:44 PM $ 0.000456
+0.04%
$ 4.93 million $ 4.47 million
3:43 PM $ 0.000456
+0.14%
$ 4.93 million $ 4.48 million
3:42 PM $ 0.000456
-0.18%
$ 4.93 million $ 4.49 million
3:41 PM $ 0.000456
+0.02%
$ 4.93 million $ 4.49 million
3:40 PM $ 0.000456
-0.13%
$ 4.93 million $ 4.49 million
3:39 PM $ 0.000457
+0.30%
$ 4.93 million $ 4.53 million
3:38 PM $ 0.000455
+0.00%
$ 4.93 million $ 4.54 million
3:37 PM $ 0.000455
+0.01%
$ 4.93 million $ 4.54 million
3:36 PM $ 0.000455
+0.00%
$ 4.93 million $ 4.54 million
3:35 PM $ 0.000455
+0.13%
$ 4.93 million $ 4.54 million
3:34 PM $ 0.000455
+0.19%
$ 4.91 million $ 4.54 million
3:33 PM $ 0.000454
-0.14%
$ 4.91 million $ 4.54 million
3:32 PM $ 0.000454
+0.50%
$ 4.91 million $ 4.54 million
3:31 PM $ 0.000452
-0.30%
$ 4.91 million $ 4.53 million
3:30 PM $ 0.000454
+0.24%
$ 4.91 million $ 4.53 million
3:29 PM $ 0.000453
+0.28%
$ 4.9 million $ 4.53 million
3:28 PM $ 0.000452
+0.09%
$ 4.9 million $ 4.53 million
3:27 PM $ 0.000451
-0.76%
$ 4.9 million $ 4.53 million
3:26 PM $ 0.000455
-0.07%
$ 4.9 million $ 4.53 million
3:25 PM $ 0.000455
+0.22%
$ 4.9 million $ 4.53 million
Download