Coinranking
FUNToken Historical Data
FUN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0068 | -2.55% | ||
| Sep 7 | $0.00698 | +16.66% | ||
| Aug 31 | $0.00598 | +6.57% | ||
| Aug 24 | $0.00561 | +13.12% | ||
| Aug 17 | $0.00502 | +17.90% | ||
| Aug 10 | $0.00426 | -5.29% | ||
| Aug 3 | $0.0045 | -10.43% | ||
| Jul 27 | $0.00502 | +2.64% | ||
| Jul 20 | $0.00489 | +14.36% | ||
| Jul 13 | $0.00428 | +19.84% | ||
| Jul 6 | $0.00357 | +18.89% | ||
| Jun 29 | $0.00299 | +6.50% | ||
| Jun 22 | $0.00281 | +0.37% | ||
| Jun 15 | $0.00267 | +16.05% | ||
| Jun 8 | $0.00213 | +33.37% | ||
| Jun 1 | $0.0016 | +21.69% | ||
| May 25 | $0.00119 | +39.64% | ||
| May 18 | $0.000768 | +15.35% | ||
| May 11 | $0.000672 | +17.17% | ||
| May 4 | $0.000574 | +13.33% | ||
| Apr 27 | $0.000506 | +43.65% | ||
| Apr 20 | $0.000343 | -31.40% | ||
| Apr 13 | $0.000459 | -36.06% | ||
| Apr 6 | $0.000665 | -53.82% | ||
| Mar 30 | $0.00144 | +16.29% | ||
| Mar 23 | $0.00124 | -5.79% | ||
| Mar 16 | $0.00131 | -4.81% | ||
| Mar 9 | $0.00138 | +15.79% | ||
| Mar 2 | $0.00115 | -17.89% | ||
| Feb 23 | $0.0014 | +5.32% | ||
| Feb 16 | $0.00132 | -0.91% | ||
| Feb 9 | $0.00129 | -1.00% | ||
| Feb 2 | $0.00131 | +13.60% | ||
| Jan 26 | $0.00116 | -12.40% | ||
| Jan 19 | $0.00145 | -22.26% | ||
| Jan 12 | $0.00193 | +1.93% | ||
| Jan 5 | $0.00199 | -1.06% | ||
| Dec 29 | $0.0019 | +8.16% | ||
| Dec 22 | $0.00178 | +6.02% | ||
| Dec 15 | $0.00175 | -11.61% | ||
| Dec 8 | $0.002 | -3.37% | ||
| Dec 1 | $0.00224 | -14.74% | ||
| Nov 24 | $0.00238 | +27.70% | ||
| Nov 17 | $0.00191 | -11.42% | ||
| Nov 10 | $0.00211 | -7.21% | ||
| Nov 3 | $0.00228 | -28.12% | ||
| Oct 27 | $0.00322 | -12.13% | ||
| Oct 20 | $0.00355 | -17.26% | ||
| Oct 13 | $0.0042 | -19.04% | ||
| Oct 6 | $0.00482 | -45.53% | ||
Previous Next