FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00045
-75.27%
$ 4.88 million $ 303.92 million
2025 $ 0.00183
-61.03%
$ 19.65 million $ 6.22 billion
2024 $ 0.00469
-27.32%
$ 50.86 million $ 1.71 billion
2023 $ 0.00645
+7.42%
$ 70.13 million $ 1.59 billion
2022 $ 0.00601
-58.90%
$ 65.76 million $ 1.49 billion
2021 $ 0.0146
+189.45%
$ 160.65 million $ 7.41 billion
2020 $ 0.00505
+59.27%
$ 55.53 million $ 341.15 million
2019 $ 0.00317
-22.50%
$ 34.86 million $ 352.89 million
2018 $ 0.00409
-95.67%
$ 44.98 million $ 21.85 million
2017 $ 0.062
+6,675.03%
$ -- $ 1.44 million
2016 $ 0.000886
+0.00%
$ -- $ 154,046
Download