FUNToken Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00318
-3.15%
$ 34.35 million $ 3.66 million
Jul 6, 11 AM $ 0.00328
+1.37%
$ 35.47 million $ 3.26 million
Jul 6, 10 AM $ 0.00324
+0.81%
$ 34.99 million $ 3.23 million
Jul 6, 9 AM $ 0.00322
-0.39%
$ 34.81 million $ 3.13 million
Jul 6, 8 AM $ 0.00323
+1.27%
$ 34.94 million $ 3.13 million
Jul 6, 7 AM $ 0.00319
-0.59%
$ 34.51 million $ 3.06 million
Jul 6, 6 AM $ 0.00321
+1.65%
$ 34.71 million $ 2.99 million
Jul 6, 5 AM $ 0.00316
+1.05%
$ 34.15 million $ 2.91 million
Jul 6, 4 AM $ 0.00313
-0.20%
$ 33.8 million $ 2.8 million
Jul 6, 3 AM $ 0.00313
+1.21%
$ 33.87 million $ 2.79 million
Jul 6, 2 AM $ 0.0031
+2.51%
$ 33.47 million $ 2.72 million
Jul 6, 1 AM $ 0.00302
+0.86%
$ 32.65 million $ 2.69 million
Jul 6, 12 AM $ 0.003
-0.22%
$ 32.37 million $ 2.66 million
Jul 5, 11 PM $ 0.00299
+0.02%
$ 32.33 million $ 2.56 million
Jul 5, 10 PM $ 0.00299
-0.11%
$ 32.32 million $ 2.48 million
Jul 5, 9 PM $ 0.00299
+0.48%
$ 32.36 million $ 2.26 million
Jul 5, 8 PM $ 0.00298
+0.72%
$ 32.2 million $ 2.2 million
Jul 5, 7 PM $ 0.00296
-0.07%
$ 32.03 million $ 2.24 million
Jul 5, 6 PM $ 0.00297
+0.31%
$ 32.07 million $ 2.24 million
Jul 5, 5 PM $ 0.00296
+0.73%
$ 31.97 million $ 2.27 million
Jul 5, 4 PM $ 0.00294
+0.87%
$ 31.74 million $ 2.37 million
Jul 5, 3 PM $ 0.00291
-4.68%
$ 31.46 million $ 2.41 million
Jul 5, 2 PM $ 0.00305
+1.74%
$ 33.01 million $ 2.46 million
Jul 5, 1 PM $ 0.003
-0.29%
$ 32.44 million $ 2.47 million
Jul 5, 12 PM $ 0.00301
+0.09%
$ 32.54 million $ 2.45 million
Jul 5, 11 AM $ 0.00301
+0.31%
$ 32.51 million $ 2.44 million
Jul 5, 10 AM $ 0.003
+1.45%
$ 32.41 million $ 2.41 million
Jul 5, 9 AM $ 0.00296
-0.63%
$ 31.94 million $ 2.41 million
Jul 5, 8 AM $ 0.00297
-0.56%
$ 32.15 million $ 2.31 million
Jul 5, 7 AM $ 0.00299
-0.61%
$ 32.33 million $ 2.28 million
Jul 5, 6 AM $ 0.00301
-0.19%
$ 32.53 million $ 2.26 million
Jul 5, 5 AM $ 0.00302
+0.37%
$ 32.59 million $ 2.23 million
Jul 5, 4 AM $ 0.003
+0.58%
$ 32.43 million $ 2.23 million
Jul 5, 3 AM $ 0.00298
+0.16%
$ 32.24 million $ 2.21 million
Jul 5, 2 AM $ 0.00298
-0.78%
$ 32.19 million $ 2.2 million
Jul 5, 1 AM $ 0.003
+1.01%
$ 32.44 million $ 2.15 million
Jul 5, 12 AM $ 0.00297
+2.53%
$ 32.12 million $ 2.15 million
Jul 4, 11 PM $ 0.0029
+5.93%
$ 31.32 million $ 2.13 million
Jul 4, 10 PM $ 0.00274
+1.81%
$ 29.59 million $ 2.03 million
Jul 4, 9 PM $ 0.00269
+1.16%
$ 29.06 million $ 2 million
Jul 4, 8 PM $ 0.00266
+1.53%
$ 28.73 million $ 2.02 million
Jul 4, 7 PM $ 0.00262
+1.72%
$ 28.3 million $ 2.08 million
Jul 4, 6 PM $ 0.00255
+4.85%
$ 27.6 million $ 2.04 million
Jul 4, 5 PM $ 0.00244
-2.57%
$ 26.32 million $ 1.97 million
Jul 4, 4 PM $ 0.0025
-1.27%
$ 27.02 million $ 1.84 million
Jul 4, 3 PM $ 0.00255
-1.03%
$ 27.56 million $ 1.76 million
Jul 4, 2 PM $ 0.00258
+2.39%
$ 27.84 million $ 1.7 million
Jul 4, 1 PM $ 0.00252
-7.80%
$ 27.19 million $ 1.73 million
Jul 4, 12 PM $ 0.00273
-3.12%
$ 29.49 million $ 1.74 million
Jul 4, 11 AM $ 0.00282
-1.45%
$ 30.44 million $ 1.73 million