FUNToken Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000759
+1.35%
$ 8.2 million $ 285,323
May 17, 4 PM $ 0.000748
+0.30%
$ 8.09 million $ 281,738
May 17, 3 PM $ 0.000746
+1.67%
$ 8.06 million $ 289,687
May 17, 2 PM $ 0.000734
-0.03%
$ 7.93 million $ 291,590
May 17, 1 PM $ 0.000734
+0.33%
$ 7.93 million $ 293,775
May 17, 12 PM $ 0.000732
+0.55%
$ 7.91 million $ 295,746
May 17, 11 AM $ 0.000728
+0.28%
$ 7.86 million $ 296,501
May 17, 10 AM $ 0.000725
+0.00%
$ 7.84 million $ 298,349
May 17, 9 AM $ 0.000725
+0.32%
$ 7.84 million $ 303,764
May 17, 8 AM $ 0.000723
+0.82%
$ 7.82 million $ 302,867
May 17, 7 AM $ 0.000717
+2.65%
$ 7.75 million $ 303,908
May 17, 6 AM $ 0.000699
-0.41%
$ 7.55 million $ 305,224
May 17, 5 AM $ 0.000702
+0.03%
$ 7.58 million $ 311,294
May 17, 4 AM $ 0.000702
+0.04%
$ 7.58 million $ 313,673
May 17, 3 AM $ 0.000701
+1.83%
$ 7.58 million $ 316,169
May 17, 2 AM $ 0.000689
+1.68%
$ 7.44 million $ 322,184
May 17, 1 AM $ 0.000677
+0.64%
$ 7.32 million $ 322,806
May 17, 12 AM $ 0.000673
+0.09%
$ 7.27 million $ 319,437
May 16, 11 PM $ 0.000672
+1.15%
$ 7.27 million $ 322,047
May 16, 10 PM $ 0.000665
+1.37%
$ 7.18 million $ 326,204
May 16, 9 PM $ 0.000656
+0.74%
$ 7.09 million $ 330,420
May 16, 8 PM $ 0.000651
+1.82%
$ 7.04 million $ 331,267
May 16, 7 PM $ 0.000639
-0.95%
$ 6.91 million $ 333,161
May 16, 6 PM $ 0.000646
-3.11%
$ 6.98 million $ 332,459
May 16, 5 PM $ 0.000666
-2.82%
$ 7.2 million $ 332,188
May 16, 4 PM $ 0.000686
-3.19%
$ 7.41 million $ 334,574
May 16, 3 PM $ 0.000708
-1.21%
$ 7.66 million $ 329,815
May 16, 2 PM $ 0.000717
-0.58%
$ 7.75 million $ 332,051
May 16, 1 PM $ 0.000721
-3.38%
$ 7.79 million $ 343,629
May 16, 12 PM $ 0.000747
+0.12%
$ 8.07 million $ 354,335
May 16, 11 AM $ 0.000746
+0.14%
$ 8.06 million $ 382,212
May 16, 10 AM $ 0.000745
-1.16%
$ 8.05 million $ 415,077
May 16, 9 AM $ 0.000753
-0.68%
$ 8.14 million $ 422,334
May 16, 8 AM $ 0.000759
-0.40%
$ 8.2 million $ 423,956
May 16, 7 AM $ 0.000762
+0.05%
$ 8.23 million $ 426,247
May 16, 6 AM $ 0.000761
-0.08%
$ 8.23 million $ 430,093
May 16, 5 AM $ 0.000762
-0.09%
$ 8.23 million $ 427,202
May 16, 4 AM $ 0.000763
+0.09%
$ 8.24 million $ 428,112
May 16, 3 AM $ 0.000762
-0.47%
$ 8.24 million $ 425,100
May 16, 2 AM $ 0.000766
-0.26%
$ 8.28 million $ 419,270
May 16, 1 AM $ 0.000768
+0.56%
$ 8.3 million $ 419,149
May 16, 12 AM $ 0.000764
-1.15%
$ 8.25 million $ 422,271
May 15, 11 PM $ 0.000773
-0.51%
$ 8.35 million $ 419,734
May 15, 10 PM $ 0.000774
+0.88%
$ 8.37 million $ 414,667
May 15, 9 PM $ 0.000768
+0.62%
$ 8.29 million $ 411,231
May 15, 8 PM $ 0.000763
+0.33%
$ 8.24 million $ 410,309
May 15, 7 PM $ 0.00076
+4.61%
$ 8.22 million $ 409,350
May 15, 6 PM $ 0.000727
+0.76%
$ 7.85 million $ 400,948
May 15, 5 PM $ 0.000721
+0.42%
$ 7.79 million $ 401,253
May 15, 4 PM $ 0.000718
-0.06%
$ 7.76 million $ 410,399