FUNToken Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00128
-0.11%
$ 13.87 million $ 1.51 million
Mar 28, 12 PM $ 0.00129
-0.52%
$ 13.89 million $ 1.51 million
Mar 28, 11 AM $ 0.00129
+0.06%
$ 13.96 million $ 1.7 million
Mar 28, 10 AM $ 0.00129
-0.18%
$ 13.96 million $ 1.88 million
Mar 28, 9 AM $ 0.00129
-0.83%
$ 13.98 million $ 1.89 million
Mar 28, 8 AM $ 0.0013
-0.29%
$ 14.1 million $ 1.89 million
Mar 28, 7 AM $ 0.00131
+0.76%
$ 14.14 million $ 1.88 million
Mar 28, 6 AM $ 0.0013
+0.29%
$ 14.03 million $ 1.84 million
Mar 28, 5 AM $ 0.00129
-0.15%
$ 13.99 million $ 1.86 million
Mar 28, 4 AM $ 0.0013
-1.28%
$ 14.01 million $ 2.11 million
Mar 28, 3 AM $ 0.00131
+0.49%
$ 14.19 million $ 2.11 million
Mar 28, 2 AM $ 0.00131
+0.29%
$ 14.12 million $ 2.13 million
Mar 28, 1 AM $ 0.0013
-0.15%
$ 14.08 million $ 2.17 million
Mar 28, 12 AM $ 0.00131
-0.91%
$ 14.1 million $ 2.29 million
Mar 27, 11 PM $ 0.00132
+1.08%
$ 14.23 million $ 2.27 million
Mar 27, 10 PM $ 0.0013
+0.95%
$ 14.08 million $ 2.3 million
Mar 27, 9 PM $ 0.00129
+0.02%
$ 13.95 million $ 2.29 million
Mar 27, 8 PM $ 0.00129
-0.58%
$ 13.95 million $ 2.33 million
Mar 27, 7 PM $ 0.0013
-0.50%
$ 14.03 million $ 2.34 million
Mar 27, 6 PM $ 0.0013
+0.41%
$ 14.1 million $ 2.36 million
Mar 27, 5 PM $ 0.0013
-0.77%
$ 14.04 million $ 2.39 million
Mar 27, 4 PM $ 0.00131
-2.03%
$ 14.15 million $ 2.42 million
Mar 27, 3 PM $ 0.00134
-0.32%
$ 14.44 million $ 2.42 million
Mar 27, 2 PM $ 0.00134
+0.47%
$ 14.49 million $ 2.41 million
Mar 27, 1 PM $ 0.00133
-0.77%
$ 14.42 million $ 2.58 million
Mar 27, 12 PM $ 0.00134
-0.04%
$ 14.53 million $ 2.61 million
Mar 27, 11 AM $ 0.00135
+0.79%
$ 14.54 million $ 2.51 million
Mar 27, 10 AM $ 0.00134
-0.96%
$ 14.43 million $ 2.46 million
Mar 27, 9 AM $ 0.00135
-0.90%
$ 14.57 million $ 2.53 million
Mar 27, 8 AM $ 0.00136
-0.30%
$ 14.7 million $ 2.62 million
Mar 27, 7 AM $ 0.00136
-0.45%
$ 14.74 million $ 2.83 million
Mar 27, 6 AM $ 0.00137
+0.17%
$ 14.81 million $ 2.85 million
Mar 27, 5 AM $ 0.00137
-2.29%
$ 14.78 million $ 2.86 million
Mar 27, 4 AM $ 0.0014
-0.88%
$ 15.13 million $ 2.7 million
Mar 27, 3 AM $ 0.00141
-0.62%
$ 15.26 million $ 2.73 million
Mar 27, 2 AM $ 0.00142
+1.47%
$ 15.36 million $ 2.72 million
Mar 27, 1 AM $ 0.0014
-1.54%
$ 15.13 million $ 2.72 million
Mar 27, 12 AM $ 0.00142
-0.99%
$ 15.37 million $ 2.59 million
Mar 26, 11 PM $ 0.00144
-0.34%
$ 15.52 million $ 2.66 million
Mar 26, 10 PM $ 0.00144
+0.51%
$ 15.57 million $ 2.65 million
Mar 26, 9 PM $ 0.00143
+0.64%
$ 15.5 million $ 2.65 million
Mar 26, 8 PM $ 0.00142
+0.83%
$ 15.4 million $ 2.61 million
Mar 26, 7 PM $ 0.00141
+0.58%
$ 15.27 million $ 2.6 million
Mar 26, 6 PM $ 0.00141
-0.25%
$ 15.18 million $ 2.64 million
Mar 26, 5 PM $ 0.00141
+0.37%
$ 15.22 million $ 2.91 million
Mar 26, 4 PM $ 0.0014
-0.23%
$ 15.17 million $ 3.04 million
Mar 26, 3 PM $ 0.00141
+0.25%
$ 15.2 million $ 3.43 million
Mar 26, 2 PM $ 0.0014
+0.01%
$ 15.16 million $ 4.14 million
Mar 26, 1 PM $ 0.0014
+0.61%
$ 15.16 million $ 3.95 million
Mar 26, 12 PM $ 0.00139
-0.41%
$ 15.07 million $ 3.92 million