Coinranking
FUNToken Historical Data
FUN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29 | $0.0563 | -45.36% | ||
| Jan 22 | $0.1 | -7.75% | ||
| Jan 15 | $0.122 | -4.98% | ||
| Jan 8 | $0.141 | -18.36% | ||
| Jan 1 | $0.17 | +80.33% | ||
| Dec 25 | $0.062 | +13.57% | ||
| Dec 18 | $0.0564 | +21.70% | ||
| Dec 11 | $0.0418 | +47.78% | ||
| Dec 4 | $0.0317 | +17.42% | ||
| Nov 27 | $0.0256 | +15.82% | ||
| Nov 20 | $0.0228 | +35.91% | ||
| Nov 13 | $0.0158 | +15.77% | ||
| Nov 6 | $0.015 | -5.07% | ||
| Oct 30 | $0.0163 | -13.96% | ||
| Oct 23 | $0.0193 | +2.41% | ||
| Oct 16 | $0.019 | -18.47% | ||
| Oct 9 | $0.0242 | -4.98% | ||
| Oct 2 | $0.0259 | -18.50% | ||
| Sep 25 | $0.0335 | +68.52% | ||
| Sep 18 | $0.02 | -10.97% | ||
| Sep 11 | $0.0213 | -10.44% | ||
| Sep 4 | $0.0247 | -20.10% | ||
| Aug 28 | $0.0326 | +25.82% | ||
| Aug 21 | $0.026 | -21.37% | ||
| Aug 14 | $0.0295 | +10.04% | ||
| Aug 7 | $0.0297 | +73.35% | ||
| Jul 31 | $0.0178 | +52.23% | ||
| Jul 24 | $0.0114 | -13.01% | ||
| Jul 17 | $0.0136 | +6.64% | ||
| Jul 10 | $0.0116 | -4.13% | ||
| Jul 3 | $0.0123 | +989.22% | ||
| Jun 26 | $0.00112 | +3.72% | ||
| Jun 19 | $0.00112 | -2.87% | ||
| Jun 12 | $0.00112 | -4.45% | ||
| Jun 5 | $0.00131 | +30.67% | ||
| May 29 | $0.000984 | -18.44% | ||
| May 22 | $0.000744 | -53.91% | ||
| May 15 | $0.000797 | -4.80% | ||
| May 8 | $0.000886 | -3.19% | ||
| May 1 | $0.00109 | -9.56% | ||
| Apr 24 | $0.00115 | -35.63% | ||
| Apr 17 | $0.000625 | -34.61% | ||
| Apr 10 | $0.00113 | -11.65% | ||
| Apr 3 | $0.0011 | +91.01% | ||
| Mar 27 | $0.00112 | -16.99% | ||
| Mar 20 | $0.00175 | -23.50% | ||
| Mar 13 | $0.00633 | +187.21% | ||
| Mar 6 | $0.00227 | -18.98% | ||
| Feb 27 | $0.0027 | -2.28% | ||
| Feb 20 | $0.00282 | +23.64% | ||