Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 1 PM $0.00133
+0.46%
$14.38 million $1.51 million
Mar 4, 12 PM $0.00132
+0.01%
$14.31 million $1.52 million
Mar 4, 11 AM $0.00132
-0.46%
$14.31 million $1.55 million
Mar 4, 9 AM $0.00134
+0.32%
$14.44 million $1.6 million
Mar 4, 8 AM $0.00133
+1.26%
$14.39 million $1.59 million
Mar 4, 7 AM $0.00132
+0.53%
$14.21 million $1.62 million
Mar 4, 6 AM $0.00131
-0.55%
$14.14 million $1.67 million
Mar 4, 5 AM $0.00132
+0.07%
$14.22 million $1.74 million
Mar 4, 4 AM $0.00131
+0.09%
$14.21 million $1.86 million
Mar 4, 3 AM $0.00131
-0.43%
$14.19 million $1.88 million
Mar 4, 2 AM $0.00132
+0.57%
$14.25 million $1.93 million
Mar 4, 1 AM $0.00131
+1.07%
$14.17 million $2.07 million
Mar 4, 12 AM $0.0013
-1.92%
$14.02 million $1.98 million
Mar 3, 11 PM $0.00132
-0.38%
$14.3 million $2.05 million
Mar 3, 10 PM $0.00133
+0.88%
$14.35 million $2.18 million
Mar 3, 9 PM $0.00132
-0.87%
$14.22 million $2.24 million
Mar 3, 8 PM $0.00133
+0.19%
$14.35 million $2.34 million
Mar 3, 7 PM $0.00133
-0.58%
$14.32 million $2.46 million
Mar 3, 6 PM $0.00133
+0.17%
$14.4 million $2.51 million
Mar 3, 5 PM $0.00133
-0.09%
$14.38 million $2.51 million
Mar 3, 4 PM $0.00133
+1.44%
$14.39 million $2.51 million
Mar 3, 3 PM $0.00131
+0.55%
$14.18 million $2.56 million
Mar 3, 2 PM $0.00131
-0.50%
$14.11 million $2.65 million
Mar 3, 1 PM $0.00131
-0.10%
$14.18 million $2.65 million
Mar 3, 12 PM $0.00131
+0.52%
$14.19 million $2.67 million
Mar 3, 11 AM $0.00131
+0.70%
$14.12 million $2.65 million
Mar 3, 10 AM $0.0013
-0.47%
$14.02 million $2.6 million
Mar 3, 9 AM $0.0013
-0.71%
$14.08 million $2.62 million
Mar 3, 8 AM $0.00131
-1.48%
$14.18 million $2.6 million
Mar 3, 7 AM $0.00133
-0.05%
$14.4 million $2.63 million
Mar 3, 6 AM $0.00133
-0.70%
$14.4 million $2.65 million
Mar 3, 5 AM $0.00134
+0.72%
$14.5 million $2.67 million
Mar 3, 4 AM $0.00133
+1.37%
$14.4 million $2.69 million
Mar 3, 3 AM $0.00131
+0.58%
$14.21 million $2.72 million
Mar 3, 2 AM $0.00131
+0.43%
$14.12 million $2.66 million
Mar 3, 1 AM $0.0013
+0.80%
$14.06 million $2.57 million
Mar 3, 12 AM $0.00129
+0.22%
$13.95 million $2.61 million
Mar 2, 11 PM $0.00129
+0.51%
$13.92 million $2.63 million
Mar 2, 10 PM $0.00128
-0.22%
$13.85 million $2.69 million
Mar 2, 9 PM $0.00128
-0.21%
$13.9 million $2.67 million
Mar 2, 8 PM $0.00129
-1.06%
$13.91 million $2.57 million
Mar 2, 7 PM $0.0013
-0.71%
$14.06 million $2.5 million
Mar 2, 6 PM $0.00131
-0.77%
$14.17 million $2.53 million
Mar 2, 5 PM $0.00132
-0.80%
$14.28 million $2.51 million
Mar 2, 4 PM $0.00133
+0.85%
$14.39 million $2.53 million
Mar 2, 3 PM $0.00132
+0.49%
$14.27 million $2.43 million
Mar 2, 2 PM $0.00131
+1.85%
$14.2 million $2.4 million
Mar 2, 1 PM $0.00129
-0.11%
$13.95 million $2.38 million
Mar 2, 12 PM $0.00129
-0.76%
$13.96 million $2.35 million
Mar 2, 11 AM $0.0013
+0.58%
$14.07 million $2.34 million