FUNToken Historical Data

FUN Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00189
-0.26%
$ -- $ 2.42 million
Jan 4, 3 AM $ 0.0019
+0.20%
$ -- $ 2.44 million
Jan 4, 2 AM $ 0.00189
-0.25%
$ -- $ 2.44 million
Jan 4, 1 AM $ 0.0019
-0.62%
$ 20.52 million $ 2.48 million
Jan 4, 12 AM $ 0.00191
+0.40%
$ -- $ 2.44 million
Jan 3, 11 PM $ 0.0019
+1.03%
$ 20.57 million $ 2.44 million
Jan 3, 10 PM $ 0.00188
+0.72%
$ 20.37 million $ 2.4 million
Jan 3, 9 PM $ 0.00187
-0.12%
$ 20.21 million $ 2.48 million
Jan 3, 8 PM $ 0.00187
-0.13%
$ 20.23 million $ 2.54 million
Jan 3, 7 PM $ 0.00187
-0.31%
$ 20.26 million $ 2.75 million
Jan 3, 6 PM $ 0.00188
+0.20%
$ 20.32 million $ 2.81 million
Jan 3, 5 PM $ 0.00188
-0.16%
$ 20.29 million $ 2.8 million
Jan 3, 4 PM $ 0.00188
+0.58%
$ 20.33 million $ 2.85 million
Jan 3, 3 PM $ 0.00187
-0.15%
$ 20.22 million $ 2.97 million
Jan 3, 2 PM $ 0.00187
-0.81%
$ 20.23 million $ 3.14 million
Jan 3, 1 PM $ 0.00189
+0.21%
$ 20.39 million $ 3.24 million
Jan 3, 12 PM $ 0.00188
+0.90%
$ 20.34 million $ 3.38 million
Jan 3, 11 AM $ 0.00187
+0.19%
$ 20.17 million $ 3.52 million
Jan 3, 10 AM $ 0.00186
-0.72%
$ 20.13 million $ 3.53 million
Jan 3, 9 AM $ 0.00188
+0.24%
$ 20.28 million $ 3.5 million
Jan 3, 8 AM $ 0.00187
+0.22%
$ 20.24 million $ 3.47 million
Jan 3, 7 AM $ 0.00187
-1.57%
$ 20.19 million $ 3.53 million
Jan 3, 6 AM $ 0.0019
-0.51%
$ 20.51 million $ 3.57 million
Jan 3, 5 AM $ 0.00191
-0.67%
$ 20.61 million $ 3.55 million
Jan 3, 4 AM $ 0.00192
-0.60%
$ 20.76 million $ 3.52 million
Jan 3, 3 AM $ 0.00193
-0.03%
$ 20.88 million $ 3.52 million
Jan 3, 2 AM $ 0.00193
-0.02%
$ 20.89 million $ 3.56 million
Jan 3, 1 AM $ 0.00194
+0.04%
$ 20.92 million $ 3.74 million
Jan 3, 12 AM $ 0.00193
+0.02%
$ 20.9 million $ 3.78 million
Jan 2, 11 PM $ 0.00193
-0.27%
$ 20.9 million $ 3.91 million
Jan 2, 10 PM $ 0.00194
-0.29%
$ 20.96 million $ 4.03 million
Jan 2, 9 PM $ 0.00195
+0.41%
$ 21.04 million $ 4.05 million
Jan 2, 8 PM $ 0.00194
+0.16%
$ 20.96 million $ 4.05 million
Jan 2, 7 PM $ 0.00194
+1.26%
$ 20.92 million $ 4.05 million
Jan 2, 6 PM $ 0.00191
-0.32%
$ 20.66 million $ 4.22 million
Jan 2, 5 PM $ 0.00192
-0.01%
$ 20.73 million $ 4.45 million
Jan 2, 4 PM $ 0.00192
+0.87%
$ 20.74 million $ 4.79 million
Jan 2, 3 PM $ 0.0019
-0.60%
$ 20.55 million $ 5.51 million
Jan 2, 2 PM $ 0.00191
-0.37%
$ 20.68 million $ 7.95 million
Jan 2, 1 PM $ 0.00192
-0.09%
$ 20.75 million $ 7.96 million
Jan 2, 12 PM $ 0.00192
+1.04%
$ 20.77 million $ 7.98 million
Jan 2, 11 AM $ 0.0019
-0.52%
$ 20.56 million $ 7.97 million
Jan 2, 10 AM $ 0.00191
-0.05%
$ 20.67 million $ 7.94 million
Jan 2, 9 AM $ 0.00191
+1.07%
$ 20.68 million $ 7.99 million
Jan 2, 8 AM $ 0.00189
-0.73%
$ 20.46 million $ 7.91 million
Jan 2, 7 AM $ 0.00191
-0.31%
$ 20.61 million $ 7.87 million
Jan 2, 6 AM $ 0.00191
-1.40%
$ 20.65 million $ 7.85 million
Jan 2, 5 AM $ 0.00194
-0.17%
$ 20.94 million $ 7.87 million
Jan 2, 4 AM $ 0.00194
+0.23%
$ 20.98 million $ 8.01 million
Jan 2, 3 AM $ 0.00194
+0.65%
$ 20.93 million $ 8.08 million