FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000718
-0.06%
$ 7.76 million $ 410,399
May 15, 3 PM $ 0.000719
-1.62%
$ 7.77 million $ 409,546
May 15, 2 PM $ 0.000731
-3.82%
$ 7.89 million $ 409,977
May 15, 1 PM $ 0.00076
-3.14%
$ 8.21 million $ 399,619
May 15, 12 PM $ 0.000785
+1.67%
$ 8.48 million $ 389,670
May 15, 11 AM $ 0.000771
+9.19%
$ 8.34 million $ 327,310
May 15, 10 AM $ 0.000706
+1.72%
$ 7.63 million $ 332,636
May 15, 9 AM $ 0.000694
+1.39%
$ 7.5 million $ 320,524
May 15, 8 AM $ 0.000685
+0.59%
$ 7.4 million $ 324,738
May 15, 7 AM $ 0.00068
+0.06%
$ 7.35 million $ 323,695
May 15, 6 AM $ 0.000678
-0.44%
$ 7.33 million $ 322,248
May 15, 5 AM $ 0.000681
+1.13%
$ 7.36 million $ 320,331
May 15, 4 AM $ 0.000674
+0.13%
$ 7.28 million $ 321,617
May 15, 3 AM $ 0.000673
-0.03%
$ 7.27 million $ 322,974
May 15, 2 AM $ 0.000673
+0.04%
$ 7.28 million $ 328,546
May 15, 1 AM $ 0.000673
+0.17%
$ 7.27 million $ 328,155
May 15, 12 AM $ 0.000672
+0.13%
$ 7.26 million $ 326,105
May 14, 11 PM $ 0.000671
+0.46%
$ 7.25 million $ 331,783
May 14, 10 PM $ 0.000668
-0.22%
$ 7.22 million $ 333,517
May 14, 9 PM $ 0.000669
-0.18%
$ 7.23 million $ 333,706
May 14, 8 PM $ 0.00067
-0.46%
$ 7.25 million $ 332,809
May 14, 7 PM $ 0.000674
+0.03%
$ 7.28 million $ 329,831
May 14, 6 PM $ 0.000673
+0.05%
$ 7.27 million $ 331,252
May 14, 5 PM $ 0.000673
+2.53%
$ 7.27 million $ 328,562
May 14, 4 PM $ 0.000655
+1.89%
$ 7.08 million $ 317,909
May 14, 3 PM $ 0.000643
-0.08%
$ 6.95 million $ 317,307
May 14, 2 PM $ 0.000643
-0.14%
$ 6.95 million $ 315,035
May 14, 1 PM $ 0.000644
-0.16%
$ 6.96 million $ 313,009
May 14, 12 PM $ 0.000645
-0.37%
$ 6.97 million $ 314,148
May 14, 11 AM $ 0.000648
+1.83%
$ 7 million $ 312,234
May 14, 10 AM $ 0.000636
+1.42%
$ 6.88 million $ 302,838
May 14, 9 AM $ 0.000627
+0.12%
$ 6.78 million $ 301,962
May 14, 8 AM $ 0.000626
+0.02%
$ 6.77 million $ 297,128
May 14, 7 AM $ 0.000626
+0.99%
$ 6.77 million $ 296,845
May 14, 6 AM $ 0.00062
+0.35%
$ 6.7 million $ 296,347
May 14, 5 AM $ 0.000618
+0.50%
$ 6.68 million $ 296,691
May 14, 4 AM $ 0.000615
+0.13%
$ 6.64 million $ 293,993
May 14, 3 AM $ 0.000614
-0.69%
$ 6.64 million $ 290,424
May 14, 2 AM $ 0.000618
+0.13%
$ 6.68 million $ 285,524
May 14, 1 AM $ 0.000618
+0.40%
$ 6.67 million $ 291,303
May 14, 12 AM $ 0.000615
+1.79%
$ 6.65 million $ 291,372
May 13, 11 PM $ 0.000604
+0.82%
$ 6.53 million $ 287,138
May 13, 10 PM $ 0.000599
-0.10%
$ 6.48 million $ 287,280
May 13, 9 PM $ 0.0006
+0.44%
$ 6.48 million $ 285,627
May 13, 8 PM $ 0.000597
+0.02%
$ 6.46 million $ 286,392
May 13, 7 PM $ 0.000597
+0.00%
$ 6.45 million $ 309,322
May 13, 6 PM $ 0.000597
+0.05%
$ 6.45 million $ 307,031
May 13, 5 PM $ 0.000596
-0.23%
$ 6.44 million $ 306,054
May 13, 4 PM $ 0.000598
-0.15%
$ 6.46 million $ 306,735
May 13, 3 PM $ 0.000599
+0.12%
$ 6.48 million $ 304,708