FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00282
-1.45%
$ 30.44 million $ 1.73 million
Jul 4, 10 AM $ 0.00286
-0.38%
$ 30.89 million $ 1.74 million
Jul 4, 9 AM $ 0.00287
-2.80%
$ 31.01 million $ 1.75 million
Jul 4, 8 AM $ 0.00295
-0.73%
$ 31.9 million $ 1.73 million
Jul 4, 7 AM $ 0.00298
-0.24%
$ 32.21 million $ 1.71 million
Jul 4, 6 AM $ 0.00299
+0.56%
$ 32.29 million $ 1.73 million
Jul 4, 5 AM $ 0.00297
-1.77%
$ 32.11 million $ 1.75 million
Jul 4, 4 AM $ 0.00303
+0.14%
$ 32.79 million $ 1.75 million
Jul 4, 3 AM $ 0.00303
-1.35%
$ 32.75 million $ 1.74 million
Jul 4, 2 AM $ 0.00307
-0.27%
$ 33.2 million $ 1.75 million
Jul 4, 1 AM $ 0.00308
+0.84%
$ 33.29 million $ 1.76 million
Jul 4, 12 AM $ 0.00305
+0.07%
$ 33.01 million $ 1.69 million
Jul 3, 11 PM $ 0.00304
-0.83%
$ 32.9 million $ 1.68 million
Jul 3, 10 PM $ 0.00305
-0.01%
$ 32.96 million $ 1.66 million
Jul 3, 9 PM $ 0.00305
-0.79%
$ 32.96 million $ 1.62 million
Jul 3, 8 PM $ 0.00305
-0.10%
$ 33.01 million $ 1.58 million
Jul 3, 7 PM $ 0.00306
+0.65%
$ 33.05 million $ 1.47 million
Jul 3, 6 PM $ 0.00304
-2.64%
$ 32.84 million $ 1.46 million
Jul 3, 5 PM $ 0.00312
+2.88%
$ 33.73 million $ 1.46 million
Jul 3, 4 PM $ 0.00304
+0.26%
$ 32.86 million $ 1.47 million
Jul 3, 3 PM $ 0.00303
+0.51%
$ 32.78 million $ 1.56 million
Jul 3, 2 PM $ 0.00302
-2.07%
$ 32.61 million $ 1.58 million
Jul 3, 1 PM $ 0.00308
+0.25%
$ 33.3 million $ 1.63 million
Jul 3, 12 PM $ 0.00308
-0.01%
$ 33.33 million $ 1.76 million
Jul 3, 11 AM $ 0.00308
+0.93%
$ 33.33 million $ 1.82 million
Jul 3, 10 AM $ 0.00306
+0.30%
$ 33.09 million $ 1.83 million
Jul 3, 9 AM $ 0.00305
+0.18%
$ 32.99 million $ 1.85 million
Jul 3, 8 AM $ 0.00305
-2.63%
$ 32.94 million $ 1.97 million
Jul 3, 7 AM $ 0.00313
+1.51%
$ 33.83 million $ 2 million
Jul 3, 6 AM $ 0.00308
+0.61%
$ 33.32 million $ 1.96 million
Jul 3, 5 AM $ 0.00307
-0.12%
$ 33.12 million $ 1.96 million
Jul 3, 4 AM $ 0.00306
-0.03%
$ 33.03 million $ 1.96 million
Jul 3, 3 AM $ 0.00305
+0.42%
$ 32.94 million $ 1.99 million
Jul 3, 2 AM $ 0.00304
+0.39%
$ 32.83 million $ 1.99 million
Jul 3, 1 AM $ 0.00303
+0.60%
$ 32.7 million $ 1.97 million
Jul 3, 12 AM $ 0.00301
+0.00%
$ 32.5 million $ 2 million
Jul 2, 11 PM $ 0.00301
-0.33%
$ 32.51 million $ 1.99 million
Jul 2, 10 PM $ 0.00302
+0.34%
$ 32.62 million $ 2.01 million
Jul 2, 9 PM $ 0.00301
-0.20%
$ 32.51 million $ 2.09 million
Jul 2, 8 PM $ 0.00301
+0.51%
$ 32.57 million $ 2.14 million
Jul 2, 7 PM $ 0.003
+1.12%
$ 32.41 million $ 2.13 million
Jul 2, 6 PM $ 0.00297
-1.25%
$ 32.05 million $ 2.12 million
Jul 2, 5 PM $ 0.003
+0.55%
$ 32.46 million $ 2.11 million
Jul 2, 4 PM $ 0.00299
+0.28%
$ 32.28 million $ 2.08 million
Jul 2, 3 PM $ 0.00298
-0.36%
$ 32.19 million $ 2.03 million
Jul 2, 2 PM $ 0.00299
+0.85%
$ 32.31 million $ 2.24 million
Jul 2, 1 PM $ 0.00296
-1.85%
$ 32.03 million $ 2.58 million
Jul 2, 12 PM $ 0.00302
+1.42%
$ 32.68 million $ 2.74 million
Jul 2, 11 AM $ 0.00298
-0.04%
$ 32.22 million $ 2.81 million
Jul 2, 10 AM $ 0.00298
+0.66%
$ 32.23 million $ 2.84 million