FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00476
+0.18%
$ 51.11 million $ 10.98 million
10:55 PM $ 0.00475
-0.04%
$ 51.11 million $ 10.99 million
10:54 PM $ 0.00475
+0.26%
$ 51.35 million $ 10.99 million
10:53 PM $ 0.00474
+0.00%
$ 51.35 million $ 10.99 million
10:52 PM $ 0.00474
+0.10%
$ 51.35 million $ 10.99 million
10:51 PM $ 0.00474
+0.04%
$ 51.35 million $ 10.99 million
10:50 PM $ 0.00473
+0.00%
$ 51.35 million $ 10.99 million
10:49 PM $ 0.00473
+0.00%
$ 51.16 million $ 10.97 million
10:48 PM $ 0.00473
+0.02%
$ 51.16 million $ 10.97 million
10:47 PM $ 0.00473
-0.75%
$ 51.16 million $ 10.97 million
10:46 PM $ 0.00477
+0.67%
$ 51.16 million $ 10.97 million
10:45 PM $ 0.00474
+0.04%
$ 51.16 million $ 10.97 million
10:44 PM $ 0.00474
+0.00%
$ 51.17 million $ 10.95 million
10:43 PM $ 0.00474
+0.14%
$ 51.17 million $ 10.95 million
10:42 PM $ 0.00473
+0.02%
$ 51.17 million $ 10.95 million
10:41 PM $ 0.00473
+0.11%
$ 51.17 million $ 10.95 million
10:40 PM $ 0.00473
-0.09%
$ 51.17 million $ 10.95 million
10:39 PM $ 0.00473
+0.14%
$ 51.14 million $ 10.95 million
10:38 PM $ 0.00473
-0.02%
$ 51.14 million $ 10.96 million
10:37 PM $ 0.00473
+0.04%
$ 51.14 million $ 10.96 million
10:36 PM $ 0.00473
+0.14%
$ 51.14 million $ 10.97 million
10:35 PM $ 0.00472
-0.06%
$ 51.14 million $ 10.96 million
10:34 PM $ 0.00472
+0.02%
$ 51 million $ 10.95 million
10:33 PM $ 0.00472
-0.33%
$ 51 million $ 10.92 million
10:32 PM $ 0.00474
+0.29%
$ 51 million $ 10.91 million
10:31 PM $ 0.00472
+0.00%
$ 51 million $ 10.91 million
10:30 PM $ 0.00472
+0.02%
$ 51 million $ 10.91 million
10:29 PM $ 0.00471
+0.02%
$ 50.95 million $ 10.92 million
10:28 PM $ 0.00471
+0.06%
$ 50.95 million $ 10.92 million
10:27 PM $ 0.00471
+0.00%
$ 50.95 million $ 10.92 million
10:26 PM $ 0.00471
+0.00%
$ 50.95 million $ 10.92 million
10:25 PM $ 0.00471
-0.10%
$ 50.95 million $ 10.92 million
10:24 PM $ 0.00473
+0.20%
$ 51.08 million $ 10.88 million
10:23 PM $ 0.00472
-0.20%
$ 51.08 million $ 10.89 million
10:22 PM $ 0.00473
+0.27%
$ 51.08 million $ 10.89 million
10:21 PM $ 0.00471
+0.00%
$ 51.08 million $ 10.89 million
10:20 PM $ 0.00471
-0.02%
$ 51.08 million $ 10.89 million
10:19 PM $ 0.00472
-0.02%
$ 50.99 million $ 10.89 million
10:18 PM $ 0.00472
-0.39%
$ 50.99 million $ 10.9 million
10:17 PM $ 0.00474
-0.02%
$ 50.99 million $ 10.91 million
10:16 PM $ 0.00474
+0.06%
$ 50.99 million $ 10.9 million
10:15 PM $ 0.00474
+0.06%
$ 50.99 million $ 10.9 million
10:14 PM $ 0.00473
-0.16%
$ 51.15 million $ 10.89 million
10:13 PM $ 0.00474
+0.19%
$ 51.15 million $ 10.89 million
10:12 PM $ 0.00473
+0.04%
$ 51.15 million $ 10.89 million
10:11 PM $ 0.00473
+0.02%
$ 51.15 million $ 10.9 million
10:10 PM $ 0.00473
+0.04%
$ 51.15 million $ 10.9 million
10:09 PM $ 0.00473
+0.00%
$ 51.09 million $ 10.92 million
10:08 PM $ 0.00473
-0.08%
$ 51.09 million $ 10.94 million
10:07 PM $ 0.00473
+0.00%
$ 51.09 million $ 10.95 million