FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00145
+0.01%
$ 15.63 million $ 368,568
4:32 AM $ 0.00145
+0.10%
$ 15.63 million $ 368,680
4:31 AM $ 0.00145
-0.01%
$ 15.63 million $ 368,637
4:30 AM $ 0.00145
-0.09%
$ 15.63 million $ 368,637
4:29 AM $ 0.00145
-0.02%
$ 15.65 million $ 368,448
4:28 AM $ 0.00145
-0.05%
$ 15.65 million $ 368,461
4:27 AM $ 0.00145
-0.13%
$ 15.65 million $ 368,413
4:26 AM $ 0.00145
+0.06%
$ 15.65 million $ 368,212
4:25 AM $ 0.00145
-0.15%
$ 15.65 million $ 367,861
4:24 AM $ 0.00146
-0.14%
$ 15.73 million $ 367,788
4:23 AM $ 0.00146
+0.08%
$ 15.73 million $ 367,853
4:22 AM $ 0.00146
-0.11%
$ 15.73 million $ 367,891
4:21 AM $ 0.00146
-0.06%
$ 15.73 million $ 367,891
4:20 AM $ 0.00146
-0.15%
$ 15.73 million $ 367,954
4:19 AM $ 0.00146
+0.02%
$ 15.79 million $ 367,803
4:18 AM $ 0.00146
-0.01%
$ 15.79 million $ 367,921
4:17 AM $ 0.00146
-0.01%
$ 15.79 million $ 368,423
4:16 AM $ 0.00146
+0.17%
$ 15.79 million $ 368,423
4:15 AM $ 0.00146
+0.02%
$ 15.79 million $ 368,836
4:14 AM $ 0.00146
-0.15%
$ 15.77 million $ 368,719
4:13 AM $ 0.00146
+0.09%
$ 15.77 million $ 368,765
4:12 AM $ 0.00146
-0.09%
$ 15.77 million $ 368,701
4:11 AM $ 0.00146
-0.10%
$ 15.77 million $ 368,103
4:10 AM $ 0.00146
+0.00%
$ 15.77 million $ 367,688
4:09 AM $ 0.00146
-0.27%
$ 15.82 million $ 367,386
4:08 AM $ 0.00147
+0.04%
$ 15.82 million $ 366,471
4:07 AM $ 0.00147
-0.13%
$ 15.82 million $ 366,801
4:06 AM $ 0.00147
+0.01%
$ 15.82 million $ 366,801
4:05 AM $ 0.00147
-0.01%
$ 15.82 million $ 366,701
4:04 AM $ 0.00147
-0.07%
$ 15.89 million $ 365,836
4:03 AM $ 0.00147
-0.01%
$ 15.89 million $ 365,979
4:02 AM $ 0.00147
-0.02%
$ 15.89 million $ 366,071
4:01 AM $ 0.00147
-0.01%
$ 15.89 million $ 366,344
4:00 AM $ 0.00147
+0.00%
$ 15.89 million $ 366,632
3:59 AM $ 0.00147
-0.06%
$ 15.91 million $ 366,449
3:58 AM $ 0.00147
+0.07%
$ 15.91 million $ 366,453
3:57 AM $ 0.00147
+0.02%
$ 15.91 million $ 366,459
3:56 AM $ 0.00147
-0.01%
$ 15.91 million $ 366,187
3:55 AM $ 0.00147
-0.09%
$ 15.91 million $ 365,954
3:54 AM $ 0.00147
+0.04%
$ 15.92 million $ 365,954
3:53 AM $ 0.00147
+0.00%
$ 15.92 million $ 366,010
3:52 AM $ 0.00147
+0.00%
$ 15.92 million $ 366,056
3:51 AM $ 0.00147
-0.18%
$ 15.92 million $ 365,954
3:50 AM $ 0.00147
+0.04%
$ 15.92 million $ 365,960
3:49 AM $ 0.00147
+0.03%
$ 15.93 million $ 365,881
3:48 AM $ 0.00147
+0.10%
$ 15.93 million $ 365,883
3:47 AM $ 0.00147
-0.11%
$ 15.93 million $ 365,584
3:46 AM $ 0.00147
+0.03%
$ 15.93 million $ 365,979
3:45 AM $ 0.00147
+0.04%
$ 15.93 million $ 365,925
3:44 AM $ 0.00147
-0.18%
$ 15.92 million $ 365,833