FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0154
-52.43%
$ -- $ 4,757
Oct 17 $ 0.0202
-58.19%
$ -- $ 4,469
Oct 10 $ 0.0198
-9.45%
$ -- $ 4,444
Oct 3 $ 0.0523
+185.23%
$ -- $ 4,293
Sep 26 $ 0.122
+151.65%
$ -- $ 4,254
Sep 19 $ 0.0302
-75.23%
$ -- $ 4,219
Sep 12 $ 0.122
+234.98%
$ -- $ 4,260
Sep 5 $ 0.0424
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0427
+886.82%
$ -- $ 4,081
Aug 22 $ 0.00405
-85.59%
$ -- $ 4,053
Aug 15 $ 0.0279
+346.92%
$ -- $ 4,031
Aug 8 $ 0.00626
+70.80%
$ -- $ 4,094
Aug 1 $ 0.00368
+0.74%
$ -- $ 4,015
Jul 25 $ 0.00389
-54.46%
$ -- $ 4,549
Jul 18 $ 0.0086
-71.63%
$ -- $ 4,636
Jul 11 $ 0.0306
-46.22%
$ -- $ 4,637
Jul 4 $ 0.0323
-85.87%
$ -- $ 4,609
Jun 27 $ 0.0463
+4.11%
$ -- $ 4,630
Jun 20 $ 0.285
+10.78%
$ -- $ 4,559
Jun 13 $ 0.0761
-78.26%
$ -- $ 5,096
Jun 6 $ 0.0667
-96.68%
$ -- $ 4,150
May 30 $ 1.43
+21.19%
$ -- $ 3,850
May 23 $ 1.03
+93.46%
$ -- $ 3,307
May 16 $ 0.875
-83.14%
$ -- $ 3,130
May 9 $ 4.58
-10.37%
$ -- $ 3,187
May 2 $ 5.13
+0.00%
$ -- $ 458
Download