Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13 $0.00395
+57.03%
$-- $7,194
Feb 6 $0.00223
-42.52%
$-- $7,111
Jan 30 $0.005
-35.44%
$-- $6,934
Jan 23 $0.0053
-60.19%
$-- $6,376
Jan 16 $0.0138
+121.76%
$-- $6,226
Jan 9 $0.018
+577.81%
$-- $5,865
Jan 2 $0.0027
+185.76%
$-- $6,851
Dec 26 $0.000916
-59.23%
$-- $6,685
Dec 19 $0.00741
+87.52%
$-- $5,978
Dec 12 $0.00374
+60.17%
$-- $5,467
Dec 5 $0.00246
+393.47%
$-- $5,359
Nov 28 $0.00247
-51.85%
$-- $5,263
Nov 21 $0.00233
-68.30%
$-- $5,166
Nov 14 $0.00739
-8.82%
$-- $5,117
Nov 7 $0.0338
+374.48%
$-- $4,973
Oct 31 $0.00725
-54.85%
$-- $4,958
Oct 24 $0.0154
-52.43%
$-- $4,757
Oct 17 $0.0202
-58.19%
$-- $4,469
Oct 10 $0.0198
-9.45%
$-- $4,444
Oct 3 $0.0523
+185.23%
$-- $4,293
Sep 26 $0.122
+151.65%
$-- $4,254
Sep 19 $0.0302
-75.23%
$-- $4,219
Sep 12 $0.122
+234.98%
$-- $4,260
Sep 5 $0.0424
-0.02%
$-- $4,308
Aug 29 $0.0427
+886.82%
$-- $4,081
Aug 22 $0.00405
-85.59%
$-- $4,053
Aug 15 $0.0279
+346.92%
$-- $4,031
Aug 8 $0.00626
+70.80%
$-- $4,094
Aug 1 $0.00368
+0.74%
$-- $4,015
Jul 25 $0.00389
-54.46%
$-- $4,549
Jul 18 $0.0086
-71.63%
$-- $4,636
Jul 11 $0.0306
-46.22%
$-- $4,637
Jul 4 $0.0323
-85.87%
$-- $4,609
Jun 27 $0.0463
+4.11%
$-- $4,630
Jun 20 $0.285
+10.78%
$-- $4,559
Jun 13 $0.0761
-78.26%
$-- $5,096
Jun 6 $0.0667
-96.68%
$-- $4,150
May 30 $1.43
+21.19%
$-- $3,850
May 23 $1.03
+93.46%
$-- $3,307
May 16 $0.875
-83.14%
$-- $3,130
May 9 $4.58
-10.37%
$-- $3,187
May 2 $5.13
+0.00%
$-- $458
Download