Coinranking
FUNToken Historical Data
FUN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2025 | $0.00211 | -2.91% | ||
| Mar 20, 2025 | $0.00218 | -0.08% | ||
| Mar 19, 2025 | $0.00218 | +4.83% | ||
| Mar 18, 2025 | $0.00207 | +1.48% | ||
| Mar 17, 2025 | $0.00204 | +2.32% | ||
| Mar 16, 2025 | $0.002 | -4.36% | ||
| Mar 15, 2025 | $0.00209 | +4.14% | ||
| Mar 14, 2025 | $0.00201 | +2.18% | ||
| Mar 13, 2025 | $0.00197 | -0.97% | ||
| Mar 12, 2025 | $0.00199 | +1.04% | ||
| Mar 11, 2025 | $0.00197 | -0.08% | ||
| Mar 10, 2025 | $0.00197 | +5.05% | ||
| Mar 9, 2025 | $0.00188 | -8.70% | ||
| Mar 8, 2025 | $0.00205 | -6.48% | ||
| Mar 7, 2025 | $0.0022 | +8.23% | ||
| Mar 6, 2025 | $0.00203 | -12.89% | ||
| Mar 5, 2025 | $0.00233 | +3.01% | ||
| Mar 4, 2025 | $0.00226 | -4.29% | ||
| Mar 3, 2025 | $0.00236 | -10.46% | ||
| Mar 2, 2025 | $0.00264 | +5.74% | ||
| Mar 1, 2025 | $0.00249 | -6.44% | ||
| Feb 28, 2025 | $0.00265 | +17.32% | ||
| Feb 27, 2025 | $0.00226 | -0.87% | ||
| Feb 26, 2025 | $0.00228 | -3.11% | ||
| Feb 25, 2025 | $0.00235 | -1.16% | ||
| Feb 24, 2025 | $0.00238 | -13.84% | ||
| Feb 23, 2025 | $0.00276 | -2.68% | ||
| Feb 22, 2025 | $0.00283 | +1.28% | ||
| Feb 21, 2025 | $0.0028 | -3.60% | ||
| Feb 20, 2025 | $0.0029 | +0.09% | ||
| Feb 19, 2025 | $0.0029 | +2.43% | ||
| Feb 18, 2025 | $0.00283 | -3.64% | ||
| Feb 17, 2025 | $0.00294 | -3.43% | ||
| Feb 16, 2025 | $0.00304 | -1.57% | ||
| Feb 15, 2025 | $0.00309 | -0.89% | ||
| Feb 14, 2025 | $0.00312 | +1.85% | ||
| Feb 13, 2025 | $0.00306 | -0.09% | ||
| Feb 12, 2025 | $0.00306 | +2.69% | ||
| Feb 11, 2025 | $0.00298 | -0.68% | ||
| Feb 10, 2025 | $0.003 | +1.25% | ||
| Feb 9, 2025 | $0.00296 | -0.89% | ||
| Feb 8, 2025 | $0.00299 | +3.50% | ||
| Feb 7, 2025 | $0.00289 | +0.86% | ||
| Feb 6, 2025 | $0.00286 | -3.65% | ||
| Feb 5, 2025 | $0.00297 | +0.29% | ||
| Feb 4, 2025 | $0.00297 | -1.66% | ||
| Feb 3, 2025 | $0.00301 | -2.92% | ||
| Feb 2, 2025 | $0.0031 | -10.52% | ||
| Feb 1, 2025 | $0.00347 | -1.99% | ||
| Jan 31, 2025 | $0.00354 | +0.34% | ||