FUNToken Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00298
+0.66%
$ 32.23 million $ 2.84 million
Jul 2, 9 AM $ 0.00296
-0.93%
$ 32.02 million $ 2.8 million
Jul 2, 8 AM $ 0.00299
-0.19%
$ 32.32 million $ 2.66 million
Jul 2, 7 AM $ 0.003
-0.98%
$ 32.38 million $ 2.63 million
Jul 2, 6 AM $ 0.00303
-0.03%
$ 32.75 million $ 2.59 million
Jul 2, 5 AM $ 0.00303
+0.62%
$ 32.76 million $ 2.6 million
Jul 2, 4 AM $ 0.00301
-0.11%
$ 32.56 million $ 2.54 million
Jul 2, 3 AM $ 0.00302
+0.65%
$ 32.59 million $ 2.47 million
Jul 2, 2 AM $ 0.003
+0.72%
$ 32.38 million $ 2.41 million
Jul 2, 1 AM $ 0.00298
+0.13%
$ 32.15 million $ 2.36 million
Jul 2, 12 AM $ 0.00297
+0.91%
$ 32.11 million $ 2.31 million
Jul 1, 11 PM $ 0.00294
+0.69%
$ 31.81 million $ 2.25 million
Jul 1, 10 PM $ 0.00292
+0.09%
$ 31.59 million $ 2.2 million
Jul 1, 9 PM $ 0.00292
+0.67%
$ 31.57 million $ 2.1 million
Jul 1, 8 PM $ 0.0029
+0.14%
$ 31.36 million $ 2.01 million
Jul 1, 7 PM $ 0.0029
+0.52%
$ 31.31 million $ 1.98 million
Jul 1, 6 PM $ 0.00288
-0.32%
$ 31.15 million $ 1.95 million
Jul 1, 5 PM $ 0.00289
+0.57%
$ 31.25 million $ 1.93 million
Jul 1, 4 PM $ 0.00288
-0.40%
$ 31.07 million $ 1.9 million
Jul 1, 3 PM $ 0.00289
-0.16%
$ 31.2 million $ 1.83 million
Jul 1, 2 PM $ 0.00289
+0.49%
$ 31.25 million $ 1.54 million
Jul 1, 1 PM $ 0.00288
+0.16%
$ 31.1 million $ 1.06 million
Jul 1, 12 PM $ 0.00287
-0.97%
$ 31.05 million $ 702,385
Jul 1, 11 AM $ 0.0029
+0.79%
$ 31.35 million $ 525,098
Jul 1, 10 AM $ 0.00288
+1.95%
$ 31.11 million $ 437,946
Jul 1, 9 AM $ 0.00282
+2.37%
$ 30.51 million $ 424,770
Jul 1, 8 AM $ 0.00276
-2.75%
$ 29.81 million $ 421,385
Jul 1, 7 AM $ 0.00284
-1.80%
$ 30.65 million $ 397,979
Jul 1, 6 AM $ 0.00289
-4.46%
$ 31.19 million $ 387,108
Jul 1, 5 AM $ 0.00302
-0.04%
$ 32.65 million $ 315,305
Jul 1, 4 AM $ 0.00302
+0.25%
$ 32.66 million $ 314,682
Jul 1, 3 AM $ 0.00301
+0.34%
$ 32.57 million $ 315,527
Jul 1, 2 AM $ 0.003
+0.04%
$ 32.46 million $ 314,908
Jul 1, 1 AM $ 0.003
-0.19%
$ 32.44 million $ 319,641
Jul 1, 12 AM $ 0.00301
+0.24%
$ 32.51 million $ 319,657
Jun 30, 11 PM $ 0.003
-0.10%
$ 32.42 million $ 318,802
Jun 30, 10 PM $ 0.003
+0.27%
$ 32.45 million $ 319,471
Jun 30, 9 PM $ 0.00299
-0.15%
$ 32.36 million $ 318,588
Jun 30, 8 PM $ 0.003
-0.11%
$ 32.41 million $ 321,157
Jun 30, 7 PM $ 0.003
+0.58%
$ 32.45 million $ 322,524
Jun 30, 6 PM $ 0.00299
+0.49%
$ 32.26 million $ 316,095
Jun 30, 5 PM $ 0.00297
+0.40%
$ 32.12 million $ 306,774
Jun 30, 4 PM $ 0.00296
+0.68%
$ 31.93 million $ 303,024
Jun 30, 3 PM $ 0.00294
+0.38%
$ 31.72 million $ 294,925
Jun 30, 2 PM $ 0.00292
+0.27%
$ 31.6 million $ 288,886
Jun 30, 1 PM $ 0.00292
+0.30%
$ 31.51 million $ 282,021
Jun 30, 12 PM $ 0.00291
-0.05%
$ 31.42 million $ 282,299
Jun 30, 11 AM $ 0.00291
+0.42%
$ 31.43 million $ 280,422
Jun 30, 10 AM $ 0.0029
-1.71%
$ 31.3 million $ 291,338
Jun 30, 9 AM $ 0.00295
+0.26%
$ 31.85 million $ 282,018