FUNToken Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000599
+0.12%
$ 6.48 million $ 304,708
May 13, 2 PM $ 0.000599
+0.21%
$ 6.47 million $ 305,689
May 13, 1 PM $ 0.000598
-0.15%
$ 6.46 million $ 306,229
May 13, 12 PM $ 0.000598
+0.19%
$ 6.47 million $ 307,055
May 13, 11 AM $ 0.000597
+0.03%
$ 6.45 million $ 306,408
May 13, 10 AM $ 0.000597
+0.21%
$ 6.45 million $ 307,606
May 13, 9 AM $ 0.000596
-0.04%
$ 6.44 million $ 309,224
May 13, 8 AM $ 0.000596
-0.05%
$ 6.44 million $ 306,747
May 13, 7 AM $ 0.000596
-0.39%
$ 6.44 million $ 304,797
May 13, 6 AM $ 0.000598
-0.05%
$ 6.47 million $ 302,640
May 13, 5 AM $ 0.000599
+0.22%
$ 6.47 million $ 302,716
May 13, 4 AM $ 0.000597
+0.02%
$ 6.46 million $ 302,077
May 13, 3 AM $ 0.000597
+0.23%
$ 6.45 million $ 305,880
May 13, 2 AM $ 0.000596
+0.10%
$ 6.44 million $ 311,049
May 13, 1 AM $ 0.000595
+0.49%
$ 6.43 million $ 305,442
May 13, 12 AM $ 0.000593
+0.08%
$ 6.4 million $ 304,745
May 12, 11 PM $ 0.000592
+0.03%
$ 6.4 million $ 302,255
May 12, 10 PM $ 0.000592
+0.44%
$ 6.4 million $ 300,692
May 12, 9 PM $ 0.000589
-0.26%
$ 6.37 million $ 299,875
May 12, 8 PM $ 0.000591
+0.47%
$ 6.38 million $ 297,717
May 12, 7 PM $ 0.000588
-0.03%
$ 6.35 million $ 275,609
May 12, 6 PM $ 0.000588
+0.19%
$ 6.36 million $ 278,887
May 12, 5 PM $ 0.000587
-0.09%
$ 6.35 million $ 281,599
May 12, 4 PM $ 0.000588
+0.13%
$ 6.35 million $ 287,138
May 12, 3 PM $ 0.000587
-0.16%
$ 6.34 million $ 291,712
May 12, 2 PM $ 0.000588
+0.14%
$ 6.35 million $ 292,341
May 12, 1 PM $ 0.000587
-0.38%
$ 6.34 million $ 294,408
May 12, 12 PM $ 0.000589
+0.02%
$ 6.37 million $ 297,277
May 12, 11 AM $ 0.000589
-0.09%
$ 6.37 million $ 302,270
May 12, 10 AM $ 0.00059
+0.15%
$ 6.37 million $ 307,646
May 12, 9 AM $ 0.000589
+0.12%
$ 6.36 million $ 308,092
May 12, 8 AM $ 0.000588
-0.30%
$ 6.35 million $ 308,452
May 12, 7 AM $ 0.00059
+0.53%
$ 6.37 million $ 307,976
May 12, 6 AM $ 0.000587
+0.00%
$ 6.34 million $ 312,667
May 12, 5 AM $ 0.000587
-0.07%
$ 6.34 million $ 315,252
May 12, 4 AM $ 0.000587
-0.03%
$ 6.34 million $ 315,723
May 12, 3 AM $ 0.000587
-0.01%
$ 6.35 million $ 266,934
May 12, 2 AM $ 0.000587
-0.02%
$ 6.34 million $ 264,029
May 12, 1 AM $ 0.000587
+0.07%
$ 6.35 million $ 265,461
May 12, 12 AM $ 0.000587
+0.20%
$ 6.34 million $ 269,147
May 11, 11 PM $ 0.000586
+0.01%
$ 6.33 million $ 270,980
May 11, 10 PM $ 0.000586
-0.16%
$ 6.33 million $ 272,821
May 11, 9 PM $ 0.000587
+0.04%
$ 6.34 million $ 277,323
May 11, 8 PM $ 0.000587
-0.42%
$ 6.34 million $ 280,555
May 11, 7 PM $ 0.000589
+0.09%
$ 6.37 million $ 287,148
May 11, 6 PM $ 0.000589
+0.60%
$ 6.36 million $ 287,020
May 11, 5 PM $ 0.000585
-0.80%
$ 6.32 million $ 288,760
May 11, 4 PM $ 0.00059
-0.79%
$ 6.37 million $ 285,665
May 11, 3 PM $ 0.000594
-0.12%
$ 6.42 million $ 282,215
May 11, 2 PM $ 0.000595
-0.18%
$ 6.43 million $ 285,190