Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.00558
+1.29%
$60.33 million $983,055
Aug 30, 4 PM $0.00551
-0.01%
$59.56 million $950,768
Aug 30, 3 PM $0.00551
+0.20%
$59.57 million $909,684
Aug 30, 2 PM $0.0055
-0.58%
$59.45 million $862,824
Aug 30, 1 PM $0.00553
+2.09%
$59.8 million $831,397
Aug 30, 12 PM $0.00542
+0.63%
$58.57 million $794,272
Aug 30, 11 AM $0.00539
-0.47%
$58.21 million $724,290
Aug 30, 10 AM $0.00541
-0.20%
$58.48 million $724,639
Aug 30, 9 AM $0.00542
+0.07%
$58.6 million $719,233
Aug 30, 8 AM $0.00542
-0.05%
$58.56 million $707,720
Aug 30, 7 AM $0.00542
-0.11%
$58.59 million $709,258
Aug 30, 6 AM $0.00543
+0.01%
$58.65 million $753,421
Aug 30, 5 AM $0.00543
-0.04%
$58.65 million $746,869
Aug 30, 4 AM $0.00543
-0.03%
$58.67 million $746,381
Aug 30, 3 AM $0.00543
+0.62%
$58.69 million $737,406
Aug 30, 2 AM $0.0054
+0.36%
$58.32 million $728,373
Aug 30, 1 AM $0.00538
-0.40%
$58.12 million $729,938
Aug 30, 12 AM $0.0054
+0.21%
$58.35 million $905,885
Aug 29, 11 PM $0.00539
+0.09%
$58.23 million $897,781
Aug 29, 10 PM $0.00538
-0.15%
$58.18 million $892,682
Aug 29, 9 PM $0.00539
-0.09%
$58.27 million $881,345
Aug 29, 8 PM $0.0054
+0.38%
$58.32 million $892,667
Aug 29, 7 PM $0.00538
+0.35%
$58.1 million $892,016
Aug 29, 6 PM $0.00536
-0.55%
$57.89 million $888,456
Aug 29, 5 PM $0.00539
-0.42%
$58.21 million $885,363
Aug 29, 4 PM $0.00541
+0.58%
$58.46 million $894,903
Aug 29, 3 PM $0.00537
-0.04%
$58.03 million $973,405
Aug 29, 2 PM $0.00537
+0.64%
$58.05 million $1.03 million
Aug 29, 1 PM $0.00534
+1.04%
$57.68 million $1.19 million
Aug 29, 12 PM $0.00528
+1.02%
$57.09 million $1.22 million
Aug 29, 11 AM $0.00523
-0.26%
$56.51 million $1.25 million
Aug 29, 10 AM $0.00524
+0.48%
$56.66 million $1.28 million
Aug 29, 9 AM $0.00522
+0.48%
$56.39 million $1.33 million
Aug 29, 8 AM $0.00519
+0.20%
$56.12 million $1.35 million
Aug 29, 7 AM $0.00518
-1.97%
$56 million $1.38 million
Aug 29, 6 AM $0.00529
+0.38%
$57.13 million $1.37 million
Aug 29, 5 AM $0.00527
-1.10%
$56.91 million $1.41 million
Aug 29, 4 AM $0.00533
+0.09%
$57.55 million $1.42 million
Aug 29, 3 AM $0.00532
-0.54%
$57.5 million $1.44 million
Aug 29, 2 AM $0.00535
+1.19%
$57.81 million $1.45 million
Aug 29, 1 AM $0.00529
-1.41%
$57.13 million $1.5 million
Aug 29, 12 AM $0.00537
+1.40%
$58.02 million $1.56 million
Aug 28, 11 PM $0.00529
+0.47%
$57.22 million $1.58 million
Aug 28, 10 PM $0.00527
-0.18%
$56.95 million $1.61 million
Aug 28, 9 PM $0.00528
+0.60%
$57.05 million $1.64 million
Aug 28, 8 PM $0.00525
-0.54%
$56.71 million $1.66 million
Aug 28, 7 PM $0.00528
+1.34%
$57.02 million $1.69 million
Aug 28, 6 PM $0.00521
+0.06%
$56.26 million $1.71 million
Aug 28, 5 PM $0.0052
+0.15%
$56.23 million $1.71 million
Aug 28, 4 PM $0.0052
+0.23%
$56.14 million $1.73 million