FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0014
+0.61%
$ 15.16 million $ 3.95 million
Mar 26, 12 PM $ 0.00139
-0.41%
$ 15.07 million $ 3.92 million
Mar 26, 11 AM $ 0.0014
+0.56%
$ 15.13 million $ 3.85 million
Mar 26, 10 AM $ 0.00139
+1.32%
$ 15.04 million $ 3.76 million
Mar 26, 9 AM $ 0.00137
+0.00%
$ 14.84 million $ 3.68 million
Mar 26, 8 AM $ 0.00137
+0.09%
$ 14.84 million $ 3.58 million
Mar 26, 7 AM $ 0.00137
+2.01%
$ 14.83 million $ 3.5 million
Mar 26, 6 AM $ 0.00135
+0.90%
$ 14.53 million $ 3.54 million
Mar 26, 5 AM $ 0.00133
-2.72%
$ 14.4 million $ 3.49 million
Mar 26, 4 AM $ 0.00137
-0.89%
$ 14.81 million $ 3.43 million
Mar 26, 3 AM $ 0.00138
-0.13%
$ 14.94 million $ 3.41 million
Mar 26, 2 AM $ 0.00138
-0.86%
$ 14.95 million $ 3.45 million
Mar 26, 1 AM $ 0.0014
+0.17%
$ 15.08 million $ 3.45 million
Mar 26, 12 AM $ 0.00139
+1.14%
$ 15.06 million $ 3.46 million
Mar 25, 11 PM $ 0.00138
-0.42%
$ 14.89 million $ 3.42 million
Mar 25, 10 PM $ 0.00138
-0.44%
$ 14.95 million $ 3.41 million
Mar 25, 9 PM $ 0.00139
+0.65%
$ 15.01 million $ 3.44 million
Mar 25, 8 PM $ 0.00138
+0.29%
$ 14.92 million $ 3.51 million
Mar 25, 7 PM $ 0.00138
-0.20%
$ 14.87 million $ 3.86 million
Mar 25, 6 PM $ 0.00138
-2.32%
$ 14.91 million $ 3.77 million
Mar 25, 5 PM $ 0.00141
-1.71%
$ 15.26 million $ 3.53 million
Mar 25, 4 PM $ 0.00144
-1.80%
$ 15.53 million $ 3.48 million
Mar 25, 3 PM $ 0.00146
+5.20%
$ 15.8 million $ 3.18 million
Mar 25, 2 PM $ 0.00139
+0.93%
$ 15.02 million $ 3.15 million
Mar 25, 1 PM $ 0.00138
-0.82%
$ 14.89 million $ 4.08 million
Mar 25, 12 PM $ 0.00139
+1.32%
$ 15.01 million $ 4.78 million
Mar 25, 11 AM $ 0.00137
-0.34%
$ 14.81 million $ 5.6 million
Mar 25, 10 AM $ 0.00138
+0.28%
$ 14.86 million $ 5.88 million
Mar 25, 9 AM $ 0.00137
-0.97%
$ 14.82 million $ 6.57 million
Mar 25, 8 AM $ 0.00139
+0.86%
$ 14.98 million $ 6.65 million
Mar 25, 7 AM $ 0.00137
-0.87%
$ 14.85 million $ 6.66 million
Mar 25, 6 AM $ 0.00139
-0.65%
$ 14.98 million $ 6.69 million
Mar 25, 5 AM $ 0.0014
+0.57%
$ 15.08 million $ 6.96 million
Mar 25, 4 AM $ 0.00139
-0.82%
$ 14.99 million $ 7.36 million
Mar 25, 3 AM $ 0.0014
+0.49%
$ 15.12 million $ 7.53 million
Mar 25, 2 AM $ 0.00139
+1.71%
$ 15.04 million $ 7.53 million
Mar 25, 1 AM $ 0.00137
-0.74%
$ 14.79 million $ 7.51 million
Mar 25, 12 AM $ 0.00138
+1.57%
$ 14.9 million $ 7.49 million
Mar 24, 11 PM $ 0.00136
-1.10%
$ 14.67 million $ 7.44 million
Mar 24, 10 PM $ 0.00137
+0.08%
$ 14.83 million $ 7.45 million
Mar 24, 9 PM $ 0.00137
+0.30%
$ 14.82 million $ 7.46 million
Mar 24, 8 PM $ 0.00137
-3.28%
$ 14.78 million $ 7.38 million
Mar 24, 7 PM $ 0.00141
+1.59%
$ 15.28 million $ 6.97 million
Mar 24, 6 PM $ 0.00139
+0.15%
$ 15.04 million $ 6.97 million
Mar 24, 5 PM $ 0.00139
-0.91%
$ 15.02 million $ 7.09 million
Mar 24, 4 PM $ 0.0014
+0.94%
$ 15.16 million $ 6.99 million
Mar 24, 3 PM $ 0.00139
-1.55%
$ 15.02 million $ 6.83 million
Mar 24, 2 PM $ 0.00141
+1.70%
$ 15.24 million $ 6.12 million
Mar 24, 1 PM $ 0.00139
+0.34%
$ 14.99 million $ 5.32 million
Mar 24, 12 PM $ 0.00138
+5.09%
$ 14.94 million $ 4.73 million