FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00295
+0.26%
$ 31.85 million $ 282,018
Jun 30, 8 AM $ 0.00294
+0.60%
$ 31.76 million $ 282,347
Jun 30, 7 AM $ 0.00292
-0.08%
$ 31.58 million $ 283,297
Jun 30, 6 AM $ 0.00292
+0.35%
$ 31.6 million $ 285,075
Jun 30, 5 AM $ 0.00291
+0.12%
$ 31.49 million $ 284,372
Jun 30, 4 AM $ 0.00291
+0.40%
$ 31.47 million $ 287,045
Jun 30, 3 AM $ 0.0029
+0.17%
$ 31.34 million $ 290,586
Jun 30, 2 AM $ 0.0029
+0.03%
$ 31.29 million $ 289,282
Jun 30, 1 AM $ 0.00289
+0.21%
$ 31.28 million $ 287,720
Jun 30, 12 AM $ 0.00289
+0.73%
$ 31.21 million $ 287,032
Jun 29, 11 PM $ 0.00287
-0.01%
$ 30.99 million $ 284,892
Jun 29, 10 PM $ 0.00287
+0.00%
$ 30.99 million $ 284,944
Jun 29, 9 PM $ 0.00287
+0.08%
$ 30.99 million $ 283,446
Jun 29, 8 PM $ 0.00287
+0.13%
$ 30.96 million $ 283,310
Jun 29, 7 PM $ 0.00286
+0.11%
$ 30.92 million $ 281,395
Jun 29, 6 PM $ 0.00286
+0.14%
$ 30.89 million $ 281,467
Jun 29, 5 PM $ 0.00285
+0.14%
$ 30.84 million $ 282,371
Jun 29, 4 PM $ 0.00285
+0.24%
$ 30.8 million $ 284,616
Jun 29, 3 PM $ 0.00284
+0.44%
$ 30.73 million $ 287,639
Jun 29, 2 PM $ 0.00283
-0.66%
$ 30.59 million $ 289,603
Jun 29, 1 PM $ 0.00285
+1.06%
$ 30.79 million $ 289,682
Jun 29, 12 PM $ 0.00282
-1.07%
$ 30.47 million $ 291,415
Jun 29, 11 AM $ 0.00285
-0.49%
$ 30.8 million $ 291,211
Jun 29, 10 AM $ 0.00286
+0.09%
$ 30.95 million $ 278,108
Jun 29, 9 AM $ 0.00286
+0.39%
$ 30.92 million $ 274,222
Jun 29, 8 AM $ 0.00285
-0.14%
$ 30.82 million $ 276,561
Jun 29, 7 AM $ 0.00286
+0.06%
$ 30.86 million $ 283,729
Jun 29, 6 AM $ 0.00285
+1.83%
$ 30.84 million $ 288,754
Jun 29, 5 AM $ 0.0028
-0.26%
$ 30.29 million $ 317,023
Jun 29, 4 AM $ 0.00281
-1.19%
$ 30.37 million $ 324,660
Jun 29, 3 AM $ 0.00284
+0.19%
$ 30.73 million $ 323,326
Jun 29, 2 AM $ 0.00284
+0.12%
$ 30.67 million $ 323,518
Jun 29, 1 AM $ 0.00283
+0.22%
$ 30.64 million $ 319,388
Jun 29, 12 AM $ 0.00283
+0.72%
$ 30.57 million $ 319,843
Jun 28, 11 PM $ 0.00281
+0.90%
$ 30.35 million $ 322,184
Jun 28, 10 PM $ 0.00278
-0.04%
$ 30.08 million $ 323,396
Jun 28, 9 PM $ 0.00279
-0.29%
$ 30.1 million $ 323,994
Jun 28, 8 PM $ 0.00279
+0.29%
$ 30.18 million $ 324,880
Jun 28, 7 PM $ 0.00278
+0.10%
$ 30.09 million $ 325,753
Jun 28, 6 PM $ 0.00278
+0.27%
$ 30.06 million $ 325,939
Jun 28, 5 PM $ 0.00277
-0.29%
$ 29.98 million $ 324,303
Jun 28, 4 PM $ 0.00278
-0.21%
$ 30.07 million $ 325,875
Jun 28, 3 PM $ 0.00279
-0.45%
$ 30.13 million $ 325,319
Jun 28, 2 PM $ 0.0028
+0.56%
$ 30.27 million $ 326,020
Jun 28, 1 PM $ 0.00279
+0.27%
$ 30.1 million $ 325,711
Jun 28, 12 PM $ 0.00278
-0.02%
$ 30.02 million $ 325,671
Jun 28, 11 AM $ 0.00278
+0.73%
$ 30.02 million $ 327,062
Jun 28, 10 AM $ 0.00276
+0.44%
$ 29.81 million $ 329,239
Jun 28, 9 AM $ 0.00275
+0.01%
$ 29.68 million $ 329,376
Jun 28, 8 AM $ 0.00275
+0.55%
$ 29.67 million $ 330,053