FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000595
-0.18%
$ 6.43 million $ 285,190
May 11, 1 PM $ 0.000596
+0.69%
$ 6.44 million $ 285,015
May 11, 12 PM $ 0.000592
+2.70%
$ 6.39 million $ 281,316
May 11, 11 AM $ 0.000576
+0.99%
$ 6.22 million $ 281,238
May 11, 10 AM $ 0.000569
-0.07%
$ 6.15 million $ 276,574
May 11, 9 AM $ 0.000569
+0.02%
$ 6.15 million $ 277,759
May 11, 8 AM $ 0.000569
+0.84%
$ 6.15 million $ 281,418
May 11, 7 AM $ 0.000564
-0.63%
$ 6.1 million $ 284,073
May 11, 6 AM $ 0.000568
+0.24%
$ 6.13 million $ 287,885
May 11, 5 AM $ 0.000566
+0.06%
$ 6.12 million $ 290,333
May 11, 4 AM $ 0.000566
+0.33%
$ 6.12 million $ 292,624
May 11, 3 AM $ 0.000564
-0.43%
$ 6.1 million $ 292,390
May 11, 2 AM $ 0.000567
-0.97%
$ 6.12 million $ 295,709
May 11, 1 AM $ 0.000572
-0.90%
$ 6.18 million $ 294,352
May 11, 12 AM $ 0.000577
+0.64%
$ 6.24 million $ 290,580
May 10, 11 PM $ 0.000574
+0.10%
$ 6.2 million $ 293,890
May 10, 10 PM $ 0.000573
-0.14%
$ 6.2 million $ 295,132
May 10, 9 PM $ 0.000575
+0.08%
$ 6.21 million $ 293,699
May 10, 8 PM $ 0.000575
+1.94%
$ 6.21 million $ 292,513
May 10, 7 PM $ 0.000564
+1.64%
$ 6.09 million $ 286,952
May 10, 6 PM $ 0.000554
+0.25%
$ 5.99 million $ 287,900
May 10, 5 PM $ 0.000553
+1.18%
$ 5.97 million $ 284,722
May 10, 4 PM $ 0.000546
+1.36%
$ 5.9 million $ 282,069
May 10, 3 PM $ 0.000539
+3.70%
$ 5.82 million $ 279,821
May 10, 2 PM $ 0.00052
+1.42%
$ 5.61 million $ 275,386
May 10, 1 PM $ 0.000512
+0.22%
$ 5.54 million $ 274,225
May 10, 12 PM $ 0.000511
-0.20%
$ 5.52 million $ 274,730
May 10, 11 AM $ 0.000512
+0.17%
$ 5.53 million $ 269,490
May 10, 10 AM $ 0.000511
+0.03%
$ 5.53 million $ 266,920
May 10, 9 AM $ 0.000511
-0.37%
$ 5.52 million $ 271,850
May 10, 8 AM $ 0.000514
-1.13%
$ 5.55 million $ 270,578
May 10, 7 AM $ 0.000519
-0.63%
$ 5.61 million $ 269,493
May 10, 6 AM $ 0.000523
-2.01%
$ 5.65 million $ 262,180
May 10, 5 AM $ 0.000534
-0.39%
$ 5.77 million $ 260,373
May 10, 4 AM $ 0.000536
-0.93%
$ 5.79 million $ 261,471
May 10, 3 AM $ 0.000541
+0.67%
$ 5.85 million $ 263,740
May 10, 2 AM $ 0.000537
-0.07%
$ 5.81 million $ 259,027
May 10, 1 AM $ 0.000538
-0.55%
$ 5.81 million $ 261,827
May 10, 12 AM $ 0.00054
-2.36%
$ 5.83 million $ 260,945
May 9, 11 PM $ 0.000553
-1.97%
$ 5.97 million $ 257,452
May 9, 10 PM $ 0.000564
-1.74%
$ 6.09 million $ 255,771
May 9, 9 PM $ 0.000574
-0.80%
$ 6.2 million $ 253,584
May 9, 8 PM $ 0.000579
-1.25%
$ 6.25 million $ 253,036
May 9, 7 PM $ 0.000586
-1.25%
$ 6.33 million $ 252,069
May 9, 6 PM $ 0.000594
-0.38%
$ 6.41 million $ 250,475
May 9, 5 PM $ 0.000596
+0.33%
$ 6.44 million $ 253,391
May 9, 4 PM $ 0.000594
+0.51%
$ 6.42 million $ 254,820
May 9, 3 PM $ 0.00059
-0.35%
$ 6.38 million $ 257,280
May 9, 2 PM $ 0.000592
+1.28%
$ 6.4 million $ 258,985
May 9, 1 PM $ 0.000585
+0.56%
$ 6.32 million $ 264,746