FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000452
-0.04%
$ 4.9 million $ 3.29 million
7:31 AM $ 0.000453
-0.10%
$ 4.9 million $ 3.29 million
7:30 AM $ 0.000453
-0.09%
$ 4.9 million $ 3.31 million
7:29 AM $ 0.000453
+0.13%
$ 4.9 million $ 3.31 million
7:28 AM $ 0.000453
-0.17%
$ 4.9 million $ 3.31 million
7:27 AM $ 0.000453
-0.28%
$ 4.9 million $ 3.31 million
7:26 AM $ 0.000455
+0.19%
$ 4.9 million $ 3.31 million
7:25 AM $ 0.000454
-0.10%
$ 4.9 million $ 3.31 million
7:24 AM $ 0.000455
-0.24%
$ 4.91 million $ 3.31 million
7:23 AM $ 0.000456
-0.24%
$ 4.91 million $ 3.31 million
7:22 AM $ 0.000457
-0.13%
$ 4.91 million $ 3.31 million
7:21 AM $ 0.000457
-0.28%
$ 4.91 million $ 3.3 million
7:20 AM $ 0.000459
-0.14%
$ 4.91 million $ 3.3 million
7:19 AM $ 0.000459
-0.52%
$ 4.96 million $ 3.31 million
7:18 AM $ 0.000462
-0.01%
$ 4.96 million $ 3.3 million
7:17 AM $ 0.000461
-0.47%
$ 4.96 million $ 3.3 million
7:16 AM $ 0.000464
+0.03%
$ 4.96 million $ 3.3 million
7:15 AM $ 0.000465
-0.03%
$ 4.96 million $ 3.3 million
7:14 AM $ 0.000465
-0.42%
$ 5.02 million $ 3.3 million
7:13 AM $ 0.000467
-0.04%
$ 5.02 million $ 3.3 million
7:12 AM $ 0.000467
+0.01%
$ 5.02 million $ 3.3 million
7:11 AM $ 0.000467
-0.10%
$ 5.02 million $ 3.3 million
7:10 AM $ 0.000468
+0.01%
$ 5.02 million $ 3.3 million
7:09 AM $ 0.000468
-0.02%
$ 5.05 million $ 3.29 million
7:08 AM $ 0.000468
+0.01%
$ 5.05 million $ 3.29 million
7:07 AM $ 0.000468
-0.16%
$ 5.05 million $ 3.29 million
7:06 AM $ 0.000468
+0.24%
$ 5.05 million $ 3.29 million
7:05 AM $ 0.000467
-0.06%
$ 5.05 million $ 3.29 million
7:04 AM $ 0.000467
+0.47%
$ 5.05 million $ 3.29 million
7:03 AM $ 0.000465
+0.38%
$ 5.05 million $ 3.29 million
7:02 AM $ 0.000463
+0.02%
$ 5.05 million $ 3.29 million
7:01 AM $ 0.000463
+0.15%
$ 5.05 million $ 3.29 million
7:00 AM $ 0.000462
+0.27%
$ 5.05 million $ 3.29 million
6:59 AM $ 0.000461
+0.49%
$ 4.98 million $ 3.28 million
6:58 AM $ 0.000459
+0.23%
$ 4.98 million $ 3.29 million
6:57 AM $ 0.000457
+0.04%
$ 4.98 million $ 3.29 million
6:56 AM $ 0.000457
+0.08%
$ 4.98 million $ 3.29 million
6:55 AM $ 0.000457
+0.20%
$ 4.98 million $ 3.29 million
6:54 AM $ 0.000456
-0.03%
$ 4.93 million $ 3.29 million
6:53 AM $ 0.000455
+0.08%
$ 4.93 million $ 3.29 million
6:52 AM $ 0.000455
+0.05%
$ 4.93 million $ 3.29 million
6:51 AM $ 0.000454
+0.07%
$ 4.93 million $ 3.29 million
6:50 AM $ 0.000454
+0.03%
$ 4.93 million $ 3.29 million
6:49 AM $ 0.000454
+0.31%
$ 4.91 million $ 3.29 million
6:48 AM $ 0.000453
+0.12%
$ 4.91 million $ 3.3 million
6:47 AM $ 0.000453
-0.08%
$ 4.91 million $ 3.3 million
6:46 AM $ 0.000453
+0.30%
$ 4.91 million $ 3.3 million
6:45 AM $ 0.000451
+0.03%
$ 4.91 million $ 3.3 million
6:44 AM $ 0.000451
+0.22%
$ 4.88 million $ 3.3 million
6:43 AM $ 0.00045
-0.04%
$ 4.88 million $ 3.3 million