FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00475
+0.12%
$ 51.35 million $ 10.78 million
11:38 PM $ 0.00475
+0.00%
$ 51.35 million $ 10.78 million
11:37 PM $ 0.00474
+0.00%
$ 51.35 million $ 10.78 million
11:36 PM $ 0.00474
+0.00%
$ 51.35 million $ 10.78 million
11:35 PM $ 0.00474
-0.24%
$ 51.35 million $ 10.78 million
11:34 PM $ 0.00477
-0.01%
$ 51.49 million $ 10.78 million
11:33 PM $ 0.00477
+0.00%
$ 51.49 million $ 10.78 million
11:32 PM $ 0.00477
+0.53%
$ 51.49 million $ 10.79 million
11:31 PM $ 0.00474
-0.24%
$ 51.49 million $ 10.8 million
11:30 PM $ 0.00477
+0.53%
$ 51.49 million $ 10.8 million
11:29 PM $ 0.00477
+0.53%
$ 51.49 million $ 10.8 million
11:28 PM $ 0.00474
-1.60%
$ 51.49 million $ 10.81 million
11:27 PM $ 0.00482
+0.06%
$ 51.49 million $ 10.8 million
11:26 PM $ 0.00483
-0.49%
$ 51.49 million $ 10.8 million
11:25 PM $ 0.00485
-0.03%
$ 51.49 million $ 10.8 million
11:24 PM $ 0.00487
+0.00%
$ 52.65 million $ 10.79 million
11:23 PM $ 0.00487
+0.00%
$ 52.65 million $ 10.79 million
11:22 PM $ 0.00487
+0.00%
$ 52.65 million $ 10.84 million
11:21 PM $ 0.00487
+0.00%
$ 52.65 million $ 10.84 million
11:20 PM $ 0.00487
-0.22%
$ 52.65 million $ 10.83 million
11:19 PM $ 0.00488
+0.10%
$ 52.75 million $ 10.84 million
11:18 PM $ 0.00488
-0.01%
$ 52.75 million $ 10.84 million
11:17 PM $ 0.00488
-0.02%
$ 52.75 million $ 10.84 million
11:16 PM $ 0.00488
+0.14%
$ 52.75 million $ 10.84 million
11:15 PM $ 0.00487
+0.96%
$ 52.75 million $ 10.85 million
11:14 PM $ 0.00485
+0.40%
$ 52.37 million $ 10.89 million
11:13 PM $ 0.00482
+0.14%
$ 52.37 million $ 10.9 million
11:12 PM $ 0.0048
+0.59%
$ 52.37 million $ 10.9 million
11:11 PM $ 0.00477
+0.42%
$ 52.37 million $ 10.94 million
11:10 PM $ 0.00475
+0.37%
$ 52.37 million $ 10.94 million
11:09 PM $ 0.00474
+0.04%
$ 51.17 million $ 10.98 million
11:08 PM $ 0.00473
-0.08%
$ 51.17 million $ 10.98 million
11:07 PM $ 0.00473
+0.00%
$ 51.17 million $ 10.98 million
11:06 PM $ 0.00473
-0.06%
$ 51.17 million $ 10.98 million
11:05 PM $ 0.00473
+0.02%
$ 51.17 million $ 10.98 million
11:04 PM $ 0.00473
+0.08%
$ 51.1 million $ 10.97 million
11:03 PM $ 0.00473
+0.16%
$ 51.1 million $ 10.98 million
11:02 PM $ 0.00473
-0.06%
$ 51.1 million $ 10.98 million
11:01 PM $ 0.00473
+0.06%
$ 51.1 million $ 10.98 million
11:00 PM $ 0.00473
-0.06%
$ 51.1 million $ 10.98 million
10:59 PM $ 0.00473
-0.61%
$ 51.11 million $ 10.98 million
10:58 PM $ 0.00476
+0.00%
$ 51.11 million $ 10.98 million
10:57 PM $ 0.00476
+0.00%
$ 51.11 million $ 10.98 million
10:56 PM $ 0.00476
+0.18%
$ 51.11 million $ 10.98 million
10:55 PM $ 0.00475
-0.04%
$ 51.11 million $ 10.99 million
10:54 PM $ 0.00475
+0.26%
$ 51.35 million $ 10.99 million
10:53 PM $ 0.00474
+0.00%
$ 51.35 million $ 10.99 million
10:52 PM $ 0.00474
+0.10%
$ 51.35 million $ 10.99 million
10:51 PM $ 0.00474
+0.04%
$ 51.35 million $ 10.99 million
10:50 PM $ 0.00473
+0.00%
$ 51.35 million $ 10.99 million