FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00139
+0.34%
$ 14.99 million $ 5.32 million
Mar 24, 12 PM $ 0.00138
+5.09%
$ 14.94 million $ 4.73 million
Mar 24, 11 AM $ 0.00132
-1.24%
$ 14.21 million $ 3.86 million
Mar 24, 10 AM $ 0.00133
+3.93%
$ 14.39 million $ 3.71 million
Mar 24, 9 AM $ 0.00128
+0.15%
$ 13.85 million $ 3.01 million
Mar 24, 8 AM $ 0.00128
+0.19%
$ 13.83 million $ 2.93 million
Mar 24, 7 AM $ 0.00128
+0.57%
$ 13.8 million $ 2.81 million
Mar 24, 6 AM $ 0.00127
+0.56%
$ 13.72 million $ 2.74 million
Mar 24, 5 AM $ 0.00126
-2.33%
$ 13.65 million $ 2.45 million
Mar 24, 4 AM $ 0.00129
-0.34%
$ 13.97 million $ 2.02 million
Mar 24, 3 AM $ 0.0013
-0.39%
$ 14.02 million $ 1.88 million
Mar 24, 2 AM $ 0.0013
+0.09%
$ 14.07 million $ 1.81 million
Mar 24, 1 AM $ 0.0013
-0.47%
$ 14.06 million $ 1.78 million
Mar 24, 12 AM $ 0.00131
-0.56%
$ 14.13 million $ 1.79 million
Mar 23, 11 PM $ 0.00132
+1.26%
$ 14.21 million $ 1.8 million
Mar 23, 10 PM $ 0.0013
-0.09%
$ 14.03 million $ 1.76 million
Mar 23, 9 PM $ 0.0013
-0.92%
$ 14.05 million $ 1.7 million
Mar 23, 8 PM $ 0.00131
+0.06%
$ 14.18 million $ 1.7 million
Mar 23, 7 PM $ 0.00131
-0.72%
$ 14.17 million $ 1.71 million
Mar 23, 6 PM $ 0.00132
-0.16%
$ 14.27 million $ 1.7 million
Mar 23, 5 PM $ 0.00132
-1.12%
$ 14.29 million $ 1.52 million
Mar 23, 4 PM $ 0.00134
-0.48%
$ 14.46 million $ 1.67 million
Mar 23, 3 PM $ 0.00134
+0.13%
$ 14.52 million $ 1.69 million
Mar 23, 2 PM $ 0.00134
+0.27%
$ 14.5 million $ 1.64 million
Mar 23, 1 PM $ 0.00134
+0.07%
$ 14.46 million $ 1.5 million
Mar 23, 12 PM $ 0.00134
+0.29%
$ 14.45 million $ 1.41 million
Mar 23, 11 AM $ 0.00133
+2.57%
$ 14.42 million $ 1.4 million
Mar 23, 10 AM $ 0.0013
-0.11%
$ 14.06 million $ 1.3 million
Mar 23, 9 AM $ 0.0013
+0.80%
$ 14.07 million $ 1.35 million
Mar 23, 8 AM $ 0.00129
-0.51%
$ 13.96 million $ 1.37 million
Mar 23, 7 AM $ 0.0013
-0.92%
$ 14.04 million $ 1.51 million
Mar 23, 6 AM $ 0.00131
-1.12%
$ 14.17 million $ 1.56 million
Mar 23, 5 AM $ 0.00133
-0.15%
$ 14.32 million $ 1.54 million
Mar 23, 4 AM $ 0.00133
+0.99%
$ 14.34 million $ 1.53 million
Mar 23, 3 AM $ 0.00131
-0.25%
$ 14.2 million $ 1.51 million
Mar 23, 2 AM $ 0.00132
+0.08%
$ 14.24 million $ 1.52 million
Mar 23, 1 AM $ 0.00132
+0.28%
$ 14.23 million $ 1.54 million
Mar 23, 12 AM $ 0.00131
-0.15%
$ 14.19 million $ 1.55 million
Mar 22, 11 PM $ 0.00131
-0.34%
$ 14.21 million $ 1.62 million
Mar 22, 10 PM $ 0.00132
+1.04%
$ 14.26 million $ 1.63 million
Mar 22, 9 PM $ 0.00131
-0.34%
$ 14.11 million $ 1.65 million
Mar 22, 8 PM $ 0.00131
-0.38%
$ 14.16 million $ 1.62 million
Mar 22, 7 PM $ 0.00132
+0.29%
$ 14.21 million $ 1.65 million
Mar 22, 6 PM $ 0.00131
-0.08%
$ 14.17 million $ 1.63 million
Mar 22, 5 PM $ 0.00131
-2.09%
$ 14.18 million $ 1.65 million
Mar 22, 4 PM $ 0.00134
-0.33%
$ 14.48 million $ 1.47 million
Mar 22, 3 PM $ 0.00134
-0.37%
$ 14.52 million $ 1.52 million
Mar 22, 2 PM $ 0.00135
+0.05%
$ 14.58 million $ 1.6 million
Mar 22, 1 PM $ 0.00135
-0.36%
$ 14.57 million $ 1.71 million
Mar 22, 12 PM $ 0.00135
+1.31%
$ 14.62 million $ 1.8 million