FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000585
+0.56%
$ 6.32 million $ 264,746
May 9, 12 PM $ 0.000582
+1.33%
$ 6.29 million $ 269,411
May 9, 11 AM $ 0.000574
-0.54%
$ 6.2 million $ 274,668
May 9, 10 AM $ 0.000577
-1.82%
$ 6.23 million $ 282,599
May 9, 9 AM $ 0.000588
+0.14%
$ 6.35 million $ 295,691
May 9, 8 AM $ 0.000587
-0.63%
$ 6.34 million $ 295,353
May 9, 7 AM $ 0.000591
+0.36%
$ 6.38 million $ 293,237
May 9, 6 AM $ 0.000588
-0.09%
$ 6.36 million $ 294,734
May 9, 5 AM $ 0.000589
+0.77%
$ 6.36 million $ 293,508
May 9, 4 AM $ 0.000584
+0.59%
$ 6.32 million $ 291,066
May 9, 3 AM $ 0.000581
+0.91%
$ 6.28 million $ 289,393
May 9, 2 AM $ 0.000576
-0.70%
$ 6.22 million $ 292,740
May 9, 1 AM $ 0.00058
+0.57%
$ 6.27 million $ 291,697
May 9, 12 AM $ 0.000576
-0.06%
$ 6.23 million $ 293,010
May 8, 11 PM $ 0.000577
+0.09%
$ 6.23 million $ 293,639
May 8, 10 PM $ 0.000576
+1.06%
$ 6.23 million $ 300,710
May 8, 9 PM $ 0.00057
-0.35%
$ 6.16 million $ 303,876
May 8, 8 PM $ 0.000572
-0.59%
$ 6.18 million $ 305,733
May 8, 7 PM $ 0.000576
+0.06%
$ 6.22 million $ 307,763
May 8, 6 PM $ 0.000575
+1.73%
$ 6.22 million $ 379,082
May 8, 5 PM $ 0.000566
+0.66%
$ 6.11 million $ 394,777
May 8, 4 PM $ 0.000562
-0.40%
$ 6.07 million $ 400,916
May 8, 3 PM $ 0.000564
-0.21%
$ 6.1 million $ 405,425
May 8, 2 PM $ 0.000565
-1.31%
$ 6.11 million $ 415,837
May 8, 1 PM $ 0.000573
+1.56%
$ 6.19 million $ 424,261
May 8, 12 PM $ 0.000564
+2.64%
$ 6.1 million $ 423,817
May 8, 11 AM $ 0.00055
+2.30%
$ 5.94 million $ 422,463
May 8, 10 AM $ 0.000537
+3.35%
$ 5.8 million $ 424,032
May 8, 9 AM $ 0.00052
+0.72%
$ 5.62 million $ 409,002
May 8, 8 AM $ 0.000515
+0.14%
$ 5.57 million $ 410,049
May 8, 7 AM $ 0.000515
+1.41%
$ 5.56 million $ 409,701
May 8, 6 AM $ 0.000508
+1.07%
$ 5.49 million $ 410,560
May 8, 5 AM $ 0.000502
+0.53%
$ 5.43 million $ 413,635
May 8, 4 AM $ 0.0005
+0.53%
$ 5.4 million $ 535,659
May 8, 3 AM $ 0.000497
-0.14%
$ 5.37 million $ 542,790
May 8, 2 AM $ 0.000498
+0.09%
$ 5.38 million $ 544,734
May 8, 1 AM $ 0.000497
+0.43%
$ 5.38 million $ 547,921
May 8, 12 AM $ 0.000495
+0.63%
$ 5.35 million $ 545,045
May 7, 11 PM $ 0.000492
-3.73%
$ 5.32 million $ 545,336
May 7, 10 PM $ 0.000512
+0.87%
$ 5.53 million $ 540,591
May 7, 9 PM $ 0.000507
-0.45%
$ 5.48 million $ 535,514
May 7, 8 PM $ 0.000509
-0.59%
$ 5.51 million $ 534,020
May 7, 7 PM $ 0.000513
-0.19%
$ 5.54 million $ 531,945
May 7, 6 PM $ 0.000514
-3.73%
$ 5.56 million $ 527,570
May 7, 5 PM $ 0.000535
+0.85%
$ 5.78 million $ 511,156
May 7, 4 PM $ 0.00053
+2.78%
$ 5.73 million $ 509,523
May 7, 3 PM $ 0.000515
-5.79%
$ 5.56 million $ 500,163
May 7, 2 PM $ 0.000546
-4.40%
$ 5.9 million $ 502,094
May 7, 1 PM $ 0.000571
-0.14%
$ 6.18 million $ 493,136
May 7, 12 PM $ 0.000572
-0.34%
$ 6.18 million $ 487,413