FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00275
+0.55%
$ 29.67 million $ 330,053
Jun 28, 7 AM $ 0.00273
-0.74%
$ 29.52 million $ 325,725
Jun 28, 6 AM $ 0.00275
-2.74%
$ 29.74 million $ 329,327
Jun 28, 5 AM $ 0.00283
-0.03%
$ 30.59 million $ 301,861
Jun 28, 4 AM $ 0.00283
+0.51%
$ 30.6 million $ 293,456
Jun 28, 3 AM $ 0.00282
+0.01%
$ 30.44 million $ 292,860
Jun 28, 2 AM $ 0.00282
+0.32%
$ 30.44 million $ 291,503
Jun 28, 1 AM $ 0.00281
+0.35%
$ 30.35 million $ 294,512
Jun 28, 12 AM $ 0.0028
+0.29%
$ 30.24 million $ 297,795
Jun 27, 11 PM $ 0.00279
+0.06%
$ 30.15 million $ 297,834
Jun 27, 10 PM $ 0.00279
+0.31%
$ 30.13 million $ 296,309
Jun 27, 9 PM $ 0.00278
+1.59%
$ 30.04 million $ 295,837
Jun 27, 8 PM $ 0.00274
+0.22%
$ 29.57 million $ 293,637
Jun 27, 7 PM $ 0.00273
+0.61%
$ 29.51 million $ 293,666
Jun 27, 6 PM $ 0.00271
+0.30%
$ 29.33 million $ 294,373
Jun 27, 5 PM $ 0.00271
+0.78%
$ 29.24 million $ 299,987
Jun 27, 4 PM $ 0.00269
-0.13%
$ 29.02 million $ 326,392
Jun 27, 3 PM $ 0.00269
+1.28%
$ 29.05 million $ 329,207
Jun 27, 2 PM $ 0.00265
+0.07%
$ 28.68 million $ 337,551
Jun 27, 1 PM $ 0.00266
+0.03%
$ 28.75 million $ 342,393
Jun 27, 12 PM $ 0.00266
+0.56%
$ 28.74 million $ 353,946
Jun 27, 11 AM $ 0.00264
+0.04%
$ 28.58 million $ 355,332
Jun 27, 10 AM $ 0.00264
+0.42%
$ 28.57 million $ 357,546
Jun 27, 9 AM $ 0.00263
-0.43%
$ 28.45 million $ 357,118
Jun 27, 8 AM $ 0.00265
+2.47%
$ 28.59 million $ 352,765
Jun 27, 7 AM $ 0.00258
+1.26%
$ 27.9 million $ 345,673
Jun 27, 6 AM $ 0.00255
-0.07%
$ 27.55 million $ 335,881
Jun 27, 5 AM $ 0.00255
+0.31%
$ 27.58 million $ 349,177
Jun 27, 4 AM $ 0.00254
-0.23%
$ 27.46 million $ 358,317
Jun 27, 3 AM $ 0.00255
-0.10%
$ 27.52 million $ 358,703
Jun 27, 2 AM $ 0.00255
-0.18%
$ 27.55 million $ 361,674
Jun 27, 1 AM $ 0.00255
+0.05%
$ 27.6 million $ 367,556
Jun 27, 12 AM $ 0.00255
+0.70%
$ 27.58 million $ 366,593
Jun 26, 11 PM $ 0.00253
-0.23%
$ 27.39 million $ 369,005
Jun 26, 10 PM $ 0.00254
-0.31%
$ 27.45 million $ 369,955
Jun 26, 9 PM $ 0.00255
+0.15%
$ 27.55 million $ 370,333
Jun 26, 8 PM $ 0.00254
-0.05%
$ 27.5 million $ 385,159
Jun 26, 7 PM $ 0.00255
+0.11%
$ 27.51 million $ 386,775
Jun 26, 6 PM $ 0.00254
+1.17%
$ 27.47 million $ 385,431
Jun 26, 5 PM $ 0.00251
-1.14%
$ 27.15 million $ 383,816
Jun 26, 4 PM $ 0.00254
-1.07%
$ 27.47 million $ 360,094
Jun 26, 3 PM $ 0.00257
-1.65%
$ 27.76 million $ 354,824
Jun 26, 2 PM $ 0.00261
-1.49%
$ 28.26 million $ 355,600
Jun 26, 1 PM $ 0.00265
-0.13%
$ 28.69 million $ 378,735
Jun 26, 12 PM $ 0.00266
+0.43%
$ 28.73 million $ 414,491
Jun 26, 11 AM $ 0.00265
-0.46%
$ 28.6 million $ 418,145
Jun 26, 10 AM $ 0.00266
-1.28%
$ 28.74 million $ 422,875
Jun 26, 9 AM $ 0.00269
+0.07%
$ 29.12 million $ 435,828
Jun 26, 8 AM $ 0.00269
+0.11%
$ 29.1 million $ 466,724
Jun 26, 7 AM $ 0.00269
+0.16%
$ 29.07 million $ 480,044