FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00474
-0.10%
$ 51.3 million $ 10.84 million
12:07 AM $ 0.00473
+0.00%
$ 51.3 million $ 10.84 million
12:06 AM $ 0.00473
-0.14%
$ 51.3 million $ 10.84 million
12:05 AM $ 0.00474
+0.08%
$ 51.3 million $ 10.86 million
12:04 AM $ 0.00473
+0.02%
$ 51.16 million $ 10.86 million
12:03 AM $ 0.00473
-0.06%
$ 51.16 million $ 10.85 million
12:02 AM $ 0.00474
+0.00%
$ 51.16 million $ 10.85 million
12:01 AM $ 0.00474
+0.00%
$ 51.16 million $ 10.85 million
12:00 AM $ 0.00474
+0.00%
$ 51.16 million $ 10.85 million
11:59 PM $ 0.00474
+0.00%
$ 51.17 million $ 10.83 million
11:58 PM $ 0.00474
+0.00%
$ 51.17 million $ 10.83 million
11:57 PM $ 0.00474
+0.00%
$ 51.17 million $ 10.83 million
11:56 PM $ 0.00474
+0.00%
$ 51.17 million $ 10.83 million
11:55 PM $ 0.00474
+0.00%
$ 51.17 million $ 10.84 million
11:54 PM $ 0.00474
+0.00%
$ 51.18 million $ 10.83 million
11:53 PM $ 0.00474
+0.00%
$ 51.18 million $ 10.83 million
11:52 PM $ 0.00474
+0.00%
$ 51.18 million $ 10.83 million
11:51 PM $ 0.00474
+0.00%
$ 51.18 million $ 10.84 million
11:50 PM $ 0.00474
-0.06%
$ 51.18 million $ 10.84 million
11:49 PM $ 0.00474
+0.00%
$ 51.18 million $ 10.84 million
11:48 PM $ 0.00474
+0.22%
$ 51.18 million $ 10.83 million
11:47 PM $ 0.00473
+0.00%
$ 51.18 million $ 10.83 million
11:46 PM $ 0.00473
+0.00%
$ 51.18 million $ 10.83 million
11:45 PM $ 0.00473
+0.02%
$ 51.18 million $ 10.83 million
11:44 PM $ 0.00473
+0.00%
$ 51.12 million $ 10.83 million
11:43 PM $ 0.00473
+0.33%
$ 51.12 million $ 10.83 million
11:42 PM $ 0.00472
+0.00%
$ 51.12 million $ 10.83 million
11:41 PM $ 0.00472
-0.32%
$ 51.12 million $ 10.83 million
11:40 PM $ 0.00473
-0.25%
$ 51.12 million $ 10.82 million
11:39 PM $ 0.00475
+0.12%
$ 51.35 million $ 10.78 million
11:38 PM $ 0.00475
+0.00%
$ 51.35 million $ 10.78 million
11:37 PM $ 0.00474
+0.00%
$ 51.35 million $ 10.78 million
11:36 PM $ 0.00474
+0.00%
$ 51.35 million $ 10.78 million
11:35 PM $ 0.00474
-0.24%
$ 51.35 million $ 10.78 million
11:34 PM $ 0.00477
-0.01%
$ 51.49 million $ 10.78 million
11:33 PM $ 0.00477
+0.00%
$ 51.49 million $ 10.78 million
11:32 PM $ 0.00477
+0.53%
$ 51.49 million $ 10.79 million
11:31 PM $ 0.00474
-0.24%
$ 51.49 million $ 10.8 million
11:30 PM $ 0.00477
+0.53%
$ 51.49 million $ 10.8 million
11:29 PM $ 0.00477
+0.53%
$ 51.49 million $ 10.8 million
11:28 PM $ 0.00474
-1.60%
$ 51.49 million $ 10.81 million
11:27 PM $ 0.00482
+0.06%
$ 51.49 million $ 10.8 million
11:26 PM $ 0.00483
-0.49%
$ 51.49 million $ 10.8 million
11:25 PM $ 0.00485
-0.03%
$ 51.49 million $ 10.8 million
11:24 PM $ 0.00487
+0.00%
$ 52.65 million $ 10.79 million
11:23 PM $ 0.00487
+0.00%
$ 52.65 million $ 10.79 million
11:22 PM $ 0.00487
+0.00%
$ 52.65 million $ 10.84 million
11:21 PM $ 0.00487
+0.00%
$ 52.65 million $ 10.84 million
11:20 PM $ 0.00487
-0.22%
$ 52.65 million $ 10.83 million
11:19 PM $ 0.00488
+0.10%
$ 52.75 million $ 10.84 million