FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000469
-0.26%
$ 5.06 million $ 3.23 million
8:37 AM $ 0.00047
+0.31%
$ 5.06 million $ 3.23 million
8:36 AM $ 0.000468
+0.07%
$ 5.06 million $ 3.17 million
8:35 AM $ 0.000468
+0.03%
$ 5.06 million $ 3.11 million
8:34 AM $ 0.000468
-0.17%
$ 5.05 million $ 3.12 million
8:33 AM $ 0.000468
-0.32%
$ 5.05 million $ 3.18 million
8:32 AM $ 0.00047
-0.08%
$ 5.05 million $ 3.18 million
8:31 AM $ 0.00047
-0.35%
$ 5.05 million $ 3.18 million
8:30 AM $ 0.000472
-0.06%
$ 5.05 million $ 3.19 million
8:29 AM $ 0.000472
-0.11%
$ 5.1 million $ 3.32 million
8:28 AM $ 0.000473
-0.14%
$ 5.1 million $ 3.35 million
8:27 AM $ 0.000473
-0.19%
$ 5.1 million $ 3.35 million
8:26 AM $ 0.000474
-0.20%
$ 5.1 million $ 3.34 million
8:25 AM $ 0.000475
-0.15%
$ 5.1 million $ 3.34 million
8:24 AM $ 0.000476
-0.14%
$ 5.14 million $ 3.35 million
8:23 AM $ 0.000476
+0.32%
$ 5.14 million $ 3.29 million
8:22 AM $ 0.000475
-0.26%
$ 5.14 million $ 3.28 million
8:21 AM $ 0.000476
-0.07%
$ 5.14 million $ 3.27 million
8:20 AM $ 0.000476
-0.26%
$ 5.14 million $ 3.27 million
8:19 AM $ 0.000477
-0.45%
$ 5.16 million $ 3.27 million
8:18 AM $ 0.000479
+0.22%
$ 5.16 million $ 3.33 million
8:17 AM $ 0.000478
+0.00%
$ 5.16 million $ 3.33 million
8:16 AM $ 0.000478
-0.32%
$ 5.16 million $ 3.32 million
8:15 AM $ 0.000479
-0.33%
$ 5.16 million $ 3.31 million
8:14 AM $ 0.000479
-0.02%
$ 5.18 million $ 3.31 million
8:13 AM $ 0.000479
-0.27%
$ 5.18 million $ 3.31 million
8:12 AM $ 0.000481
+0.09%
$ 5.18 million $ 3.31 million
8:11 AM $ 0.00048
-0.42%
$ 5.18 million $ 3.31 million
8:10 AM $ 0.00048
-0.03%
$ 5.18 million $ 3.28 million
8:09 AM $ 0.000481
+1.83%
$ 5.19 million $ 3.24 million
8:08 AM $ 0.000474
+1.74%
$ 5.19 million $ 3.21 million
8:07 AM $ 0.000466
-0.13%
$ 5.19 million $ 3.2 million
8:06 AM $ 0.000467
+0.61%
$ 5.19 million $ 3.2 million
8:05 AM $ 0.000464
+0.34%
$ 5.19 million $ 3.19 million
8:04 AM $ 0.000462
+0.97%
$ 5 million $ 3.18 million
8:03 AM $ 0.000458
+0.53%
$ 5 million $ 3.17 million
8:02 AM $ 0.000456
+0.34%
$ 5 million $ 3.17 million
8:01 AM $ 0.000454
+0.08%
$ 5 million $ 3.17 million
8:00 AM $ 0.000453
+0.06%
$ 5 million $ 3.17 million
7:59 AM $ 0.000453
-0.11%
$ 4.89 million $ 3.17 million
7:58 AM $ 0.000453
+0.38%
$ 4.89 million $ 3.17 million
7:57 AM $ 0.000452
+0.29%
$ 4.89 million $ 3.17 million
7:56 AM $ 0.00045
-0.16%
$ 4.89 million $ 3.18 million
7:55 AM $ 0.000451
-0.13%
$ 4.89 million $ 3.18 million
7:54 AM $ 0.000452
-0.30%
$ 4.88 million $ 3.18 million
7:53 AM $ 0.000453
-0.21%
$ 4.88 million $ 3.18 million
7:52 AM $ 0.000454
+0.17%
$ 4.88 million $ 3.19 million
7:51 AM $ 0.000454
-0.07%
$ 4.88 million $ 3.19 million
7:50 AM $ 0.000454
+0.00%
$ 4.88 million $ 3.19 million
7:49 AM $ 0.000454
-0.03%
$ 4.91 million $ 3.19 million