FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000572
-0.34%
$ 6.18 million $ 487,413
May 7, 11 AM $ 0.000574
+0.09%
$ 6.2 million $ 481,484
May 7, 10 AM $ 0.000573
-1.07%
$ 6.19 million $ 480,140
May 7, 9 AM $ 0.000579
-1.17%
$ 6.25 million $ 471,739
May 7, 8 AM $ 0.000589
+1.32%
$ 6.36 million $ 483,496
May 7, 7 AM $ 0.000581
-1.87%
$ 6.28 million $ 482,356
May 7, 6 AM $ 0.000591
+2.92%
$ 6.39 million $ 491,461
May 7, 5 AM $ 0.000575
-0.79%
$ 6.21 million $ 494,186
May 7, 4 AM $ 0.000579
+1.82%
$ 6.26 million $ 372,173
May 7, 3 AM $ 0.000569
+0.79%
$ 6.15 million $ 371,934
May 7, 2 AM $ 0.000564
+1.89%
$ 6.1 million $ 376,895
May 7, 1 AM $ 0.000554
+0.81%
$ 5.98 million $ 381,181
May 7, 12 AM $ 0.000549
-0.38%
$ 5.94 million $ 400,317
May 6, 11 PM $ 0.000551
-0.49%
$ 5.96 million $ 401,098
May 6, 10 PM $ 0.000554
+0.10%
$ 5.99 million $ 401,448
May 6, 9 PM $ 0.000554
-0.08%
$ 5.99 million $ 401,547
May 6, 8 PM $ 0.000554
+0.00%
$ 5.99 million $ 402,118
May 6, 7 PM $ 0.000554
+0.33%
$ 5.99 million $ 403,385
May 6, 6 PM $ 0.000553
+0.05%
$ 5.97 million $ 402,224
May 6, 5 PM $ 0.000553
+2.07%
$ 5.97 million $ 405,879
May 6, 4 PM $ 0.000541
+0.09%
$ 5.85 million $ 403,437
May 6, 3 PM $ 0.000541
+0.95%
$ 5.84 million $ 400,764
May 6, 2 PM $ 0.000536
+0.60%
$ 5.79 million $ 395,546
May 6, 1 PM $ 0.000532
+2.43%
$ 5.75 million $ 394,614
May 6, 12 PM $ 0.000519
+0.57%
$ 5.61 million $ 394,095
May 6, 11 AM $ 0.000516
+1.74%
$ 5.58 million $ 395,992
May 6, 10 AM $ 0.000507
-0.18%
$ 5.48 million $ 385,665
May 6, 9 AM $ 0.000507
+0.44%
$ 5.48 million $ 387,541
May 6, 8 AM $ 0.000505
+0.40%
$ 5.46 million $ 383,437
May 6, 7 AM $ 0.000503
+1.63%
$ 5.43 million $ 384,373
May 6, 6 AM $ 0.000495
+0.33%
$ 5.35 million $ 376,138
May 6, 5 AM $ 0.000493
-3.15%
$ 5.33 million $ 365,943
May 6, 4 AM $ 0.000509
+3.55%
$ 5.5 million $ 365,781
May 6, 3 AM $ 0.000491
-3.10%
$ 5.31 million $ 351,811
May 6, 2 AM $ 0.000507
+3.18%
$ 5.48 million $ 360,062
May 6, 1 AM $ 0.000492
-2.08%
$ 5.31 million $ 351,421
May 6, 12 AM $ 0.000503
-1.18%
$ 5.44 million $ 331,244
May 5, 11 PM $ 0.000509
-2.21%
$ 5.5 million $ 328,841
May 5, 10 PM $ 0.00052
-0.38%
$ 5.62 million $ 330,271
May 5, 9 PM $ 0.000522
-0.41%
$ 5.65 million $ 330,957
May 5, 8 PM $ 0.000525
-0.08%
$ 5.67 million $ 331,884
May 5, 7 PM $ 0.000525
+0.25%
$ 5.67 million $ 331,364
May 5, 6 PM $ 0.000524
+2.62%
$ 5.66 million $ 335,093
May 5, 5 PM $ 0.00051
+1.12%
$ 5.51 million $ 329,765
May 5, 4 PM $ 0.000505
+0.76%
$ 5.45 million $ 327,032
May 5, 3 PM $ 0.000501
-0.84%
$ 5.41 million $ 333,630
May 5, 2 PM $ 0.000505
+0.10%
$ 5.46 million $ 334,974
May 5, 1 PM $ 0.000505
-0.84%
$ 5.46 million $ 332,603
May 5, 12 PM $ 0.00051
+1.35%
$ 5.51 million $ 334,043
May 5, 11 AM $ 0.000503
+1.43%
$ 5.43 million $ 337,352