FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00269
+0.11%
$ 29.1 million $ 466,724
Jun 26, 7 AM $ 0.00269
+0.16%
$ 29.07 million $ 480,044
Jun 26, 6 AM $ 0.00269
+0.93%
$ 29.02 million $ 484,954
Jun 26, 5 AM $ 0.00266
-0.74%
$ 28.76 million $ 472,466
Jun 26, 4 AM $ 0.00269
+0.19%
$ 29.07 million $ 500,635
Jun 26, 3 AM $ 0.00268
-0.31%
$ 29.01 million $ 502,795
Jun 26, 2 AM $ 0.00269
-0.40%
$ 29.1 million $ 509,357
Jun 26, 1 AM $ 0.0027
-0.01%
$ 29.22 million $ 503,340
Jun 26, 12 AM $ 0.0027
+0.75%
$ 29.22 million $ 504,560
Jun 25, 11 PM $ 0.00268
+0.23%
$ 28.99 million $ 503,848
Jun 25, 10 PM $ 0.00268
+0.27%
$ 28.92 million $ 503,361
Jun 25, 9 PM $ 0.00267
+0.09%
$ 28.84 million $ 514,993
Jun 25, 8 PM $ 0.00267
+0.57%
$ 28.82 million $ 508,466
Jun 25, 7 PM $ 0.00265
+0.39%
$ 28.66 million $ 507,010
Jun 25, 6 PM $ 0.00264
-0.57%
$ 28.55 million $ 509,939
Jun 25, 5 PM $ 0.00266
+0.16%
$ 28.71 million $ 514,795
Jun 25, 4 PM $ 0.00265
-0.04%
$ 28.66 million $ 522,008
Jun 25, 3 PM $ 0.00265
+1.20%
$ 28.68 million $ 528,914
Jun 25, 2 PM $ 0.00262
+0.11%
$ 28.34 million $ 527,298
Jun 25, 1 PM $ 0.00262
-4.72%
$ 28.28 million $ 513,737
Jun 25, 12 PM $ 0.00275
-0.91%
$ 29.68 million $ 474,253
Jun 25, 11 AM $ 0.00277
+0.65%
$ 29.97 million $ 470,498
Jun 25, 10 AM $ 0.00276
+0.24%
$ 29.78 million $ 473,981
Jun 25, 9 AM $ 0.00275
+5.52%
$ 29.7 million $ 462,353
Jun 25, 8 AM $ 0.0026
+1.88%
$ 28.15 million $ 431,432
Jun 25, 7 AM $ 0.00256
+1.38%
$ 27.63 million $ 417,591
Jun 25, 6 AM $ 0.00252
+0.51%
$ 27.25 million $ 418,597
Jun 25, 5 AM $ 0.00251
+2.11%
$ 27.11 million $ 420,717
Jun 25, 4 AM $ 0.00246
+1.03%
$ 26.55 million $ 411,101
Jun 25, 3 AM $ 0.00243
-0.09%
$ 26.28 million $ 423,561
Jun 25, 2 AM $ 0.00243
+0.10%
$ 26.31 million $ 445,186
Jun 25, 1 AM $ 0.00243
+0.16%
$ 26.28 million $ 447,855
Jun 25, 12 AM $ 0.00243
+1.01%
$ 26.24 million $ 447,255
Jun 24, 11 PM $ 0.0024
+1.49%
$ 25.98 million $ 459,776
Jun 24, 10 PM $ 0.00237
+0.49%
$ 25.6 million $ 462,174
Jun 24, 9 PM $ 0.00236
-0.21%
$ 25.47 million $ 451,091
Jun 24, 8 PM $ 0.00236
+0.58%
$ 25.53 million $ 451,844
Jun 24, 7 PM $ 0.00235
+1.17%
$ 25.42 million $ 471,036
Jun 24, 6 PM $ 0.00233
+1.92%
$ 25.13 million $ 469,701
Jun 24, 5 PM $ 0.00228
+0.50%
$ 24.65 million $ 480,531
Jun 24, 4 PM $ 0.00227
-0.74%
$ 24.53 million $ 522,005
Jun 24, 3 PM $ 0.00229
+0.14%
$ 24.71 million $ 649,857
Jun 24, 2 PM $ 0.00228
-0.31%
$ 24.68 million $ 798,278
Jun 24, 1 PM $ 0.00229
+0.76%
$ 24.75 million $ 872,601
Jun 24, 12 PM $ 0.00227
+1.53%
$ 24.57 million $ 933,630
Jun 24, 11 AM $ 0.00224
+2.79%
$ 24.18 million $ 955,937
Jun 24, 10 AM $ 0.00218
+1.67%
$ 23.52 million $ 970,642
Jun 24, 9 AM $ 0.00214
+1.12%
$ 23.14 million $ 1.02 million
Jun 24, 8 AM $ 0.00212
+0.29%
$ 22.89 million $ 1.05 million
Jun 24, 7 AM $ 0.00211
+1.18%
$ 22.81 million $ 1.11 million