Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.00515
+1.11%
$55.68 million $6.49 million
Aug 24, 1 PM $0.0051
+0.42%
$55.07 million $6.65 million
Aug 24, 12 PM $0.00508
-0.08%
$54.84 million $6.97 million
Aug 24, 11 AM $0.00508
-0.22%
$54.88 million $7.47 million
Aug 24, 10 AM $0.00509
-0.13%
$55.01 million $8.18 million
Aug 24, 9 AM $0.0051
+0.21%
$55.08 million $8.8 million
Aug 24, 8 AM $0.00509
+0.15%
$54.96 million $9.31 million
Aug 24, 7 AM $0.00508
+0.42%
$54.88 million $9.86 million
Aug 24, 6 AM $0.00506
-0.51%
$54.65 million $10 million
Aug 24, 5 AM $0.00508
+1.00%
$54.93 million $9.9 million
Aug 24, 4 AM $0.00503
+1.14%
$54.38 million $9.75 million
Aug 24, 3 AM $0.00498
-0.14%
$53.77 million $9.59 million
Aug 24, 2 AM $0.00498
-0.23%
$53.85 million $9.39 million
Aug 24, 1 AM $0.00499
+0.22%
$53.97 million $9.22 million
Aug 24, 12 AM $0.00498
+0.53%
$53.85 million $9.07 million
Aug 23, 11 PM $0.00496
-2.36%
$53.57 million $8.87 million
Aug 23, 10 PM $0.00508
-0.10%
$54.86 million $8.77 million
Aug 23, 9 PM $0.00508
+0.14%
$54.92 million $8.66 million
Aug 23, 8 PM $0.00507
+0.16%
$54.84 million $8.48 million
Aug 23, 7 PM $0.00507
+0.71%
$54.74 million $8.28 million
Aug 23, 6 PM $0.00503
+0.35%
$54.36 million $8.09 million
Aug 23, 5 PM $0.00501
-0.35%
$54.17 million $7.79 million
Aug 23, 4 PM $0.00503
-0.47%
$54.36 million $7.37 million
Aug 23, 3 PM $0.00505
+0.32%
$54.62 million $6.74 million
Aug 23, 2 PM $0.00504
+0.57%
$54.44 million $5.84 million
Aug 23, 1 PM $0.00501
+0.64%
$54.13 million $5.4 million
Aug 23, 12 PM $0.00498
+0.61%
$53.78 million $4.81 million
Aug 23, 11 AM $0.00495
-0.88%
$53.46 million $4.11 million
Aug 23, 10 AM $0.00499
-0.65%
$53.94 million $3.2 million
Aug 23, 9 AM $0.00502
+0.31%
$54.29 million $2.48 million
Aug 23, 8 AM $0.00501
+0.72%
$54.12 million $1.82 million
Aug 23, 7 AM $0.00497
+0.79%
$53.71 million $1.14 million
Aug 23, 6 AM $0.00493
-1.50%
$53.29 million $921,980
Aug 23, 5 AM $0.00501
+0.19%
$54.1 million $902,903
Aug 23, 4 AM $0.005
-0.32%
$54 million $904,946
Aug 23, 3 AM $0.00501
-0.29%
$54.18 million $889,107
Aug 23, 2 AM $0.00503
+0.13%
$54.34 million $902,960
Aug 23, 1 AM $0.00502
+0.03%
$54.26 million $936,897
Aug 23, 12 AM $0.00502
-0.04%
$54.25 million $938,140
Aug 22, 11 PM $0.00502
+0.28%
$54.27 million $938,553
Aug 22, 10 PM $0.00501
+0.34%
$54.11 million $933,955
Aug 22, 9 PM $0.00499
+0.24%
$53.91 million $918,969
Aug 22, 8 PM $0.00498
+0.57%
$53.78 million $925,663
Aug 22, 7 PM $0.00495
+0.06%
$53.48 million $954,048
Aug 22, 6 PM $0.00495
+0.57%
$53.45 million $1.01 million
Aug 22, 5 PM $0.00492
+0.57%
$53.15 million $1.02 million
Aug 22, 4 PM $0.00489
+0.48%
$52.84 million $1.02 million
Aug 22, 3 PM $0.00487
-0.40%
$52.59 million $1.03 million
Aug 22, 2 PM $0.00489
+0.66%
$52.81 million $1.04 million
Aug 22, 1 PM $0.00485
-1.49%
$52.46 million $1.06 million