FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00135
-0.36%
$ 14.57 million $ 1.71 million
Mar 22, 12 PM $ 0.00135
+1.31%
$ 14.62 million $ 1.8 million
Mar 22, 11 AM $ 0.00134
-1.40%
$ 14.43 million $ 2.1 million
Mar 22, 10 AM $ 0.00135
-1.20%
$ 14.63 million $ 2.17 million
Mar 22, 9 AM $ 0.00137
-1.23%
$ 14.81 million $ 2.41 million
Mar 22, 8 AM $ 0.00139
+1.61%
$ 15 million $ 2.58 million
Mar 22, 7 AM $ 0.00137
+0.83%
$ 14.76 million $ 2.54 million
Mar 22, 6 AM $ 0.00135
+0.66%
$ 14.64 million $ 2.52 million
Mar 22, 5 AM $ 0.00135
-0.31%
$ 14.55 million $ 2.57 million
Mar 22, 4 AM $ 0.00135
+0.89%
$ 14.59 million $ 2.62 million
Mar 22, 3 AM $ 0.00134
+0.41%
$ 14.46 million $ 2.63 million
Mar 22, 2 AM $ 0.00133
+0.69%
$ 14.4 million $ 2.75 million
Mar 22, 1 AM $ 0.00132
-0.76%
$ 14.31 million $ 2.76 million
Mar 22, 12 AM $ 0.00133
-0.18%
$ 14.42 million $ 2.76 million
Mar 21, 11 PM $ 0.00134
-2.04%
$ 14.44 million $ 2.69 million
Mar 21, 10 PM $ 0.00136
-0.91%
$ 14.74 million $ 2.8 million
Mar 21, 9 PM $ 0.00138
-0.34%
$ 14.88 million $ 2.78 million
Mar 21, 8 PM $ 0.00138
-0.22%
$ 14.92 million $ 2.8 million
Mar 21, 7 PM $ 0.00138
-1.44%
$ 14.96 million $ 2.77 million
Mar 21, 6 PM $ 0.0014
+0.52%
$ 15.18 million $ 2.78 million
Mar 21, 5 PM $ 0.0014
+0.10%
$ 15.1 million $ 2.84 million
Mar 21, 4 PM $ 0.0014
-1.99%
$ 15.1 million $ 2.83 million
Mar 21, 3 PM $ 0.00143
-0.38%
$ 15.4 million $ 2.88 million
Mar 21, 2 PM $ 0.00143
-0.50%
$ 15.47 million $ 2.88 million
Mar 21, 1 PM $ 0.00144
-0.99%
$ 15.55 million $ 2.85 million
Mar 21, 12 PM $ 0.00145
+0.43%
$ 15.7 million $ 2.82 million
Mar 21, 11 AM $ 0.00145
+0.45%
$ 15.63 million $ 2.5 million
Mar 21, 10 AM $ 0.00144
-0.01%
$ 15.57 million $ 2.38 million
Mar 21, 9 AM $ 0.00144
-0.44%
$ 15.57 million $ 2.13 million
Mar 21, 8 AM $ 0.00145
+0.93%
$ 15.63 million $ 1.93 million
Mar 21, 7 AM $ 0.00143
+1.17%
$ 15.49 million $ 1.83 million
Mar 21, 6 AM $ 0.00142
+0.21%
$ 15.31 million $ 1.84 million
Mar 21, 5 AM $ 0.00141
+0.38%
$ 15.27 million $ 1.83 million
Mar 21, 4 AM $ 0.00141
-0.03%
$ 15.22 million $ 1.8 million
Mar 21, 3 AM $ 0.00141
+0.46%
$ 15.22 million $ 1.79 million
Mar 21, 2 AM $ 0.0014
+0.24%
$ 15.15 million $ 1.69 million
Mar 21, 1 AM $ 0.00139
+0.09%
$ 15.06 million $ 1.69 million
Mar 21, 12 AM $ 0.00139
+0.29%
$ 15.03 million $ 1.69 million
Mar 20, 11 PM $ 0.00139
-0.02%
$ 14.98 million $ 1.69 million
Mar 20, 10 PM $ 0.00139
+0.62%
$ 14.99 million $ 1.61 million
Mar 20, 9 PM $ 0.00138
+0.39%
$ 14.89 million $ 1.65 million
Mar 20, 8 PM $ 0.00137
-0.25%
$ 14.84 million $ 1.8 million
Mar 20, 7 PM $ 0.00138
+0.23%
$ 14.87 million $ 1.88 million
Mar 20, 6 PM $ 0.00137
-0.36%
$ 14.84 million $ 1.9 million
Mar 20, 5 PM $ 0.00138
+0.69%
$ 14.9 million $ 1.85 million
Mar 20, 4 PM $ 0.00137
-0.45%
$ 14.8 million $ 1.85 million
Mar 20, 3 PM $ 0.00138
+0.18%
$ 14.87 million $ 1.76 million
Mar 20, 2 PM $ 0.00137
+0.30%
$ 14.84 million $ 1.72 million
Mar 20, 1 PM $ 0.00137
+0.97%
$ 14.79 million $ 1.64 million
Mar 20, 12 PM $ 0.00136
-0.17%
$ 14.65 million $ 1.64 million