FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000467
+0.09%
$ 5.08 million $ 3.02 million
9:30 AM $ 0.000466
+0.02%
$ 5.08 million $ 3.03 million
9:29 AM $ 0.000466
+0.17%
$ 5.04 million $ 3.03 million
9:28 AM $ 0.000465
-0.11%
$ 5.04 million $ 3.03 million
9:27 AM $ 0.000466
+0.06%
$ 5.04 million $ 3.03 million
9:26 AM $ 0.000465
+0.05%
$ 5.04 million $ 3.03 million
9:25 AM $ 0.000465
+0.18%
$ 5.04 million $ 3.03 million
9:24 AM $ 0.000464
+0.11%
$ 5.02 million $ 3.04 million
9:23 AM $ 0.000464
-0.04%
$ 5.02 million $ 3.04 million
9:22 AM $ 0.000464
-0.20%
$ 5.02 million $ 3.04 million
9:21 AM $ 0.000465
-0.15%
$ 5.02 million $ 3.04 million
9:20 AM $ 0.000466
+0.18%
$ 5.02 million $ 3.05 million
9:19 AM $ 0.000465
-0.48%
$ 5.02 million $ 3.06 million
9:18 AM $ 0.000467
-0.02%
$ 5.02 million $ 3.07 million
9:17 AM $ 0.000467
+0.03%
$ 5.02 million $ 3.07 million
9:16 AM $ 0.000467
-0.59%
$ 5.02 million $ 3.08 million
9:15 AM $ 0.00047
-0.17%
$ 5.02 million $ 3.08 million
9:14 AM $ 0.00047
-0.60%
$ 5.08 million $ 3.1 million
9:13 AM $ 0.000473
+0.04%
$ 5.08 million $ 3.1 million
9:12 AM $ 0.000473
-0.32%
$ 5.08 million $ 3.11 million
9:11 AM $ 0.000476
-0.12%
$ 5.08 million $ 3.11 million
9:10 AM $ 0.000476
-0.06%
$ 5.08 million $ 3.13 million
9:09 AM $ 0.000476
-0.44%
$ 5.14 million $ 3.13 million
9:08 AM $ 0.000478
-0.07%
$ 5.14 million $ 3.13 million
9:07 AM $ 0.000478
-0.44%
$ 5.14 million $ 3.14 million
9:06 AM $ 0.00048
+0.37%
$ 5.14 million $ 3.14 million
9:05 AM $ 0.000478
+0.13%
$ 5.14 million $ 3.14 million
9:04 AM $ 0.000478
-0.18%
$ 5.16 million $ 3.16 million
9:03 AM $ 0.000479
+0.03%
$ 5.16 million $ 3.16 million
9:02 AM $ 0.000478
+0.04%
$ 5.16 million $ 3.16 million
9:01 AM $ 0.000478
-0.23%
$ 5.16 million $ 3.16 million
9:00 AM $ 0.000479
+0.10%
$ 5.16 million $ 3.17 million
8:59 AM $ 0.00048
+0.27%
$ 5.19 million $ 3.21 million
8:58 AM $ 0.000479
+0.09%
$ 5.19 million $ 3.21 million
8:57 AM $ 0.000478
-0.11%
$ 5.19 million $ 3.21 million
8:56 AM $ 0.000479
-0.04%
$ 5.19 million $ 3.21 million
8:55 AM $ 0.000479
-0.39%
$ 5.19 million $ 3.2 million
8:54 AM $ 0.000483
+1.25%
$ 5.22 million $ 3.19 million
8:53 AM $ 0.00048
+0.87%
$ 5.22 million $ 3.19 million
8:52 AM $ 0.000476
+0.15%
$ 5.22 million $ 3.19 million
8:51 AM $ 0.000475
-0.05%
$ 5.22 million $ 3.21 million
8:50 AM $ 0.000475
+0.32%
$ 5.22 million $ 3.21 million
8:49 AM $ 0.000474
-0.17%
$ 5.12 million $ 3.21 million
8:48 AM $ 0.000475
-0.01%
$ 5.12 million $ 3.16 million
8:47 AM $ 0.000475
+0.02%
$ 5.12 million $ 3.19 million
8:46 AM $ 0.000474
+0.00%
$ 5.12 million $ 3.2 million
8:45 AM $ 0.000473
+0.68%
$ 5.12 million $ 3.08 million
8:44 AM $ 0.00047
-0.19%
$ 5.08 million $ 3.08 million
8:43 AM $ 0.000471
+0.07%
$ 5.08 million $ 3.09 million
8:42 AM $ 0.000471
-0.24%
$ 5.08 million $ 3.15 million