Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.00325
+4.11%
$35.19 million $687,557
Sep 1, 2024 $0.00312
-0.70%
$33.79 million $921,884
Aug 31, 2024 $0.00314
-1.98%
$34.03 million $746,962
Aug 30, 2024 $0.0032
-0.23%
$34.7 million $792,501
Aug 29, 2024 $0.00321
+1.33%
$34.8 million $965,774
Aug 28, 2024 $0.00317
-0.18%
$34.35 million $1.13 million
Aug 27, 2024 $0.00317
-7.48%
$34.48 million $1.68 million
Aug 26, 2024 $0.00343
-1.25%
$37.19 million $1.85 million
Aug 25, 2024 $0.00347
-4.68%
$37.67 million $1.79 million
Aug 24, 2024 $0.00365
+0.28%
$39.53 million $1.04 million
Aug 23, 2024 $0.00364
+5.62%
$39.43 million $1.18 million
Aug 22, 2024 $0.00344
+1.34%
$37.33 million $964,281
Aug 21, 2024 $0.0034
+3.43%
$36.84 million $1.11 million
Aug 20, 2024 $0.00328
+0.18%
$35.62 million $1.63 million
Aug 19, 2024 $0.00328
+5.90%
$35.54 million $1.33 million
Aug 18, 2024 $0.00309
+2.22%
$33.56 million $1.05 million
Aug 17, 2024 $0.00303
+4.04%
$32.84 million $600,949
Aug 16, 2024 $0.00291
-3.28%
$31.57 million $941,047
Aug 15, 2024 $0.00301
-5.95%
$32.65 million $850,684
Aug 14, 2024 $0.0032
-1.84%
$34.72 million $572,213
Aug 13, 2024 $0.00326
+0.91%
$35.4 million $516,814
Aug 12, 2024 $0.00323
+3.82%
$35.04 million $812,526
Aug 11, 2024 $0.00311
-2.40%
$33.76 million $704,540
Aug 10, 2024 $0.00319
+1.56%
$34.59 million $488,531
Aug 9, 2024 $0.00315
+0.27%
$34.11 million $504,047
Aug 8, 2024 $0.00313
+7.27%
$33.99 million $748,481
Aug 7, 2024 $0.00292
-0.57%
$31.68 million $515,146
Aug 6, 2024 $0.00294
+2.87%
$31.88 million $676,791
Aug 5, 2024 $0.00286
-5.26%
$30.98 million $1.87 million
Aug 4, 2024 $0.00301
-2.69%
$32.67 million $600,357
Aug 3, 2024 $0.0031
-3.38%
$33.59 million $627,154
Aug 2, 2024 $0.00321
-5.68%
$34.76 million $726,837
Aug 1, 2024 $0.0034
-0.98%
$36.84 million $766,065
Jul 31, 2024 $0.00343
-2.48%
$37.22 million $703,709
Jul 30, 2024 $0.00352
-2.72%
$38.17 million $802,284
Jul 29, 2024 $0.00362
-0.39%
$39.23 million $957,306
Jul 28, 2024 $0.00363
+1.96%
$39.38 million $1.15 million
Jul 27, 2024 $0.00356
-0.75%
$38.62 million $511,303
Jul 26, 2024 $0.00359
+3.24%
$38.92 million $484,127
Jul 25, 2024 $0.00348
+0.69%
$37.69 million $727,441
Jul 24, 2024 $0.00345
-2.99%
$37.45 million $1.09 million
Jul 23, 2024 $0.00356
-4.59%
$38.62 million $1.59 million
Jul 22, 2024 $0.00373
-5.89%
$40.49 million $12.53 million
Jul 21, 2024 $0.00397
+0.84%
$43.03 million $1.32 million
Jul 20, 2024 $0.00393
-1.34%
$42.65 million $443,280
Jul 19, 2024 $0.00399
+3.94%
$43.25 million $637,173
Jul 18, 2024 $0.00384
-1.11%
$41.62 million $523,840
Jul 17, 2024 $0.00388
+0.66%
$42.09 million $506,140
Jul 16, 2024 $0.00386
-1.61%
$41.85 million $855,996
Jul 15, 2024 $0.00392
+6.45%
$42.46 million $900,664