FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00136
-0.17%
$ 14.65 million $ 1.64 million
Mar 20, 11 AM $ 0.00136
-0.14%
$ 14.68 million $ 1.67 million
Mar 20, 10 AM $ 0.00136
+0.05%
$ 14.7 million $ 1.69 million
Mar 20, 9 AM $ 0.00136
+0.47%
$ 14.69 million $ 1.75 million
Mar 20, 8 AM $ 0.00135
+0.01%
$ 14.62 million $ 1.85 million
Mar 20, 7 AM $ 0.00135
-0.07%
$ 14.62 million $ 1.85 million
Mar 20, 6 AM $ 0.00135
-0.15%
$ 14.63 million $ 1.8 million
Mar 20, 5 AM $ 0.00136
+0.46%
$ 14.65 million $ 1.78 million
Mar 20, 4 AM $ 0.00135
-0.06%
$ 14.59 million $ 1.79 million
Mar 20, 3 AM $ 0.00135
+0.62%
$ 14.6 million $ 1.78 million
Mar 20, 2 AM $ 0.00134
-0.67%
$ 14.51 million $ 1.75 million
Mar 20, 1 AM $ 0.00135
+1.45%
$ 14.6 million $ 1.73 million
Mar 20, 12 AM $ 0.00133
-0.35%
$ 14.39 million $ 1.72 million
Mar 19, 11 PM $ 0.00134
+0.04%
$ 14.45 million $ 1.72 million
Mar 19, 10 PM $ 0.00134
-0.79%
$ 14.45 million $ 1.71 million
Mar 19, 9 PM $ 0.00135
-0.18%
$ 14.56 million $ 1.65 million
Mar 19, 8 PM $ 0.00135
+0.67%
$ 14.59 million $ 1.48 million
Mar 19, 7 PM $ 0.00134
+0.71%
$ 14.49 million $ 1.41 million
Mar 19, 6 PM $ 0.00133
+0.68%
$ 14.39 million $ 1.37 million
Mar 19, 5 PM $ 0.00132
+1.92%
$ 14.29 million $ 1.36 million
Mar 19, 4 PM $ 0.0013
+0.98%
$ 14.02 million $ 1.35 million
Mar 19, 3 PM $ 0.00129
+0.04%
$ 13.89 million $ 1.38 million
Mar 19, 2 PM $ 0.00128
-1.07%
$ 13.88 million $ 1.46 million
Mar 19, 1 PM $ 0.0013
+0.29%
$ 14.03 million $ 1.54 million
Mar 19, 12 PM $ 0.00129
-1.45%
$ 13.96 million $ 1.6 million
Mar 19, 11 AM $ 0.00131
-0.67%
$ 14.17 million $ 1.72 million
Mar 19, 10 AM $ 0.00132
-1.21%
$ 14.26 million $ 1.95 million
Mar 19, 9 AM $ 0.00134
+2.19%
$ 14.44 million $ 2.25 million
Mar 19, 8 AM $ 0.00131
+0.48%
$ 14.13 million $ 2.57 million
Mar 19, 7 AM $ 0.0013
+0.26%
$ 14.06 million $ 2.6 million
Mar 19, 6 AM $ 0.0013
+0.46%
$ 14.02 million $ 2.65 million
Mar 19, 5 AM $ 0.00129
-0.65%
$ 13.96 million $ 2.65 million
Mar 19, 4 AM $ 0.0013
+0.16%
$ 14.05 million $ 2.72 million
Mar 19, 3 AM $ 0.0013
+0.09%
$ 14.03 million $ 2.74 million
Mar 19, 2 AM $ 0.0013
+0.33%
$ 14.01 million $ 2.74 million
Mar 19, 1 AM $ 0.00129
-0.14%
$ 13.97 million $ 2.77 million
Mar 19, 12 AM $ 0.00129
+0.05%
$ 13.99 million $ 2.83 million
Mar 18, 11 PM $ 0.00129
-0.33%
$ 13.99 million $ 2.9 million
Mar 18, 10 PM $ 0.0013
-0.21%
$ 14.03 million $ 2.9 million
Mar 18, 9 PM $ 0.0013
+0.08%
$ 14.06 million $ 2.93 million
Mar 18, 8 PM $ 0.0013
-0.02%
$ 14.05 million $ 2.94 million
Mar 18, 7 PM $ 0.0013
+0.61%
$ 14.05 million $ 2.95 million
Mar 18, 6 PM $ 0.00129
-0.05%
$ 13.97 million $ 2.99 million
Mar 18, 5 PM $ 0.00129
+0.18%
$ 13.98 million $ 2.99 million
Mar 18, 4 PM $ 0.00129
-2.06%
$ 13.95 million $ 2.98 million
Mar 18, 3 PM $ 0.00132
+0.49%
$ 14.24 million $ 2.93 million
Mar 18, 2 PM $ 0.00131
-1.64%
$ 14.18 million $ 2.85 million
Mar 18, 1 PM $ 0.00133
-0.68%
$ 14.41 million $ 2.75 million
Mar 18, 12 PM $ 0.00134
-1.37%
$ 14.51 million $ 2.71 million
Mar 18, 11 AM $ 0.00136
+1.51%
$ 14.71 million $ 2.64 million