FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00211
+1.18%
$ 22.81 million $ 1.11 million
Jun 24, 6 AM $ 0.00209
+0.24%
$ 22.54 million $ 1.12 million
Jun 24, 5 AM $ 0.00208
-0.27%
$ 22.46 million $ 1.12 million
Jun 24, 4 AM $ 0.00209
-3.24%
$ 22.55 million $ 1.11 million
Jun 24, 3 AM $ 0.00216
-4.96%
$ 23.31 million $ 1.09 million
Jun 24, 2 AM $ 0.00227
-0.89%
$ 24.52 million $ 1.08 million
Jun 24, 1 AM $ 0.00229
+0.22%
$ 24.74 million $ 1.09 million
Jun 24, 12 AM $ 0.00228
-0.67%
$ 24.68 million $ 1.09 million
Jun 23, 11 PM $ 0.0023
-0.36%
$ 24.86 million $ 1.08 million
Jun 23, 10 PM $ 0.00231
+0.45%
$ 24.95 million $ 1.09 million
Jun 23, 9 PM $ 0.0023
-0.07%
$ 24.84 million $ 1.09 million
Jun 23, 8 PM $ 0.0023
+0.59%
$ 24.86 million $ 1.08 million
Jun 23, 7 PM $ 0.00229
-0.07%
$ 24.71 million $ 1.06 million
Jun 23, 6 PM $ 0.00229
+1.62%
$ 24.73 million $ 1.05 million
Jun 23, 5 PM $ 0.00225
+4.61%
$ 24.34 million $ 1.04 million
Jun 23, 4 PM $ 0.00215
+1.97%
$ 23.27 million $ 1.01 million
Jun 23, 3 PM $ 0.00211
+26.34%
$ 22.81 million $ 898,581
Jun 23, 2 PM $ 0.00167
-21.88%
$ 18.08 million $ 730,141
Jun 23, 1 PM $ 0.00214
-13.37%
$ 23.13 million $ 678,857
Jun 23, 12 PM $ 0.00247
-3.83%
$ 26.7 million $ 632,183
Jun 23, 11 AM $ 0.00257
-1.36%
$ 27.76 million $ 612,686
Jun 23, 10 AM $ 0.0026
-1.24%
$ 28.14 million $ 587,198
Jun 23, 9 AM $ 0.00264
+1.75%
$ 28.5 million $ 538,619
Jun 23, 8 AM $ 0.00259
+0.94%
$ 28.01 million $ 504,038
Jun 23, 7 AM $ 0.00257
-1.70%
$ 27.74 million $ 438,092
Jun 23, 6 AM $ 0.00261
-1.65%
$ 28.22 million $ 422,574
Jun 23, 5 AM $ 0.00266
-0.62%
$ 28.7 million $ 422,366
Jun 23, 4 AM $ 0.00267
-0.92%
$ 28.88 million $ 423,651
Jun 23, 3 AM $ 0.0027
+0.44%
$ 29.15 million $ 424,726
Jun 23, 2 AM $ 0.00269
+0.78%
$ 29.03 million $ 411,571
Jun 23, 1 AM $ 0.00267
-0.68%
$ 28.8 million $ 400,801
Jun 23, 12 AM $ 0.00268
-0.98%
$ 29 million $ 399,396
Jun 22, 11 PM $ 0.00271
-0.50%
$ 29.29 million $ 393,038
Jun 22, 10 PM $ 0.00272
-0.58%
$ 29.43 million $ 441,793
Jun 22, 9 PM $ 0.00274
-0.31%
$ 29.6 million $ 442,876
Jun 22, 8 PM $ 0.00275
-0.67%
$ 29.7 million $ 457,628
Jun 22, 7 PM $ 0.00277
-0.73%
$ 29.9 million $ 472,033
Jun 22, 6 PM $ 0.00279
-0.50%
$ 30.12 million $ 500,701
Jun 22, 5 PM $ 0.0028
-0.03%
$ 30.29 million $ 501,376
Jun 22, 4 PM $ 0.0028
-2.28%
$ 30.3 million $ 489,771
Jun 22, 3 PM $ 0.00287
-1.31%
$ 31 million $ 495,987
Jun 22, 2 PM $ 0.00291
+0.70%
$ 31.41 million $ 491,172
Jun 22, 1 PM $ 0.00289
+1.80%
$ 31.2 million $ 476,969
Jun 22, 12 PM $ 0.00284
+0.39%
$ 30.64 million $ 466,527
Jun 22, 11 AM $ 0.00282
+1.01%
$ 30.52 million $ 467,464
Jun 22, 10 AM $ 0.0028
-0.16%
$ 30.22 million $ 464,193
Jun 22, 9 AM $ 0.0028
+0.16%
$ 30.27 million $ 463,438
Jun 22, 8 AM $ 0.0028
-0.15%
$ 30.22 million $ 460,262
Jun 22, 7 AM $ 0.0028
+0.71%
$ 30.27 million $ 462,391
Jun 22, 6 AM $ 0.00278
+0.18%
$ 30.05 million $ 463,613