FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000503
+1.43%
$ 5.43 million $ 337,352
May 5, 10 AM $ 0.000495
+0.68%
$ 5.35 million $ 351,474
May 5, 9 AM $ 0.000492
-0.53%
$ 5.32 million $ 360,319
May 5, 8 AM $ 0.000495
+1.02%
$ 5.35 million $ 364,203
May 5, 7 AM $ 0.00049
-0.20%
$ 5.3 million $ 367,899
May 5, 6 AM $ 0.000491
+0.23%
$ 5.31 million $ 370,138
May 5, 5 AM $ 0.00049
+0.15%
$ 5.3 million $ 372,039
May 5, 4 AM $ 0.000489
-0.37%
$ 5.29 million $ 378,746
May 5, 3 AM $ 0.000491
-3.49%
$ 5.31 million $ 384,777
May 5, 2 AM $ 0.000509
+0.29%
$ 5.5 million $ 382,426
May 5, 1 AM $ 0.000508
+0.22%
$ 5.48 million $ 386,202
May 5, 12 AM $ 0.000506
+2.06%
$ 5.47 million $ 391,978
May 4, 11 PM $ 0.000496
-0.59%
$ 5.36 million $ 395,111
May 4, 10 PM $ 0.000499
-0.03%
$ 5.4 million $ 394,872
May 4, 9 PM $ 0.000502
+1.27%
$ 5.42 million $ 397,690
May 4, 8 PM $ 0.000495
+0.36%
$ 5.35 million $ 400,078
May 4, 7 PM $ 0.000493
+1.27%
$ 5.33 million $ 412,997
May 4, 6 PM $ 0.000487
+2.51%
$ 5.27 million $ 415,667
May 4, 5 PM $ 0.000475
-2.88%
$ 5.13 million $ 417,741
May 4, 4 PM $ 0.00049
+3.57%
$ 5.29 million $ 422,384
May 4, 3 PM $ 0.000473
-0.28%
$ 5.11 million $ 418,402
May 4, 2 PM $ 0.000474
-0.31%
$ 5.12 million $ 417,359
May 4, 1 PM $ 0.000475
-0.17%
$ 5.13 million $ 420,681
May 4, 12 PM $ 0.000477
+0.83%
$ 5.16 million $ 422,723
May 4, 11 AM $ 0.000473
-4.00%
$ 5.11 million $ 417,394
May 4, 10 AM $ 0.000493
+0.81%
$ 5.33 million $ 407,239
May 4, 9 AM $ 0.00049
+4.11%
$ 5.3 million $ 399,800
May 4, 8 AM $ 0.00047
-0.11%
$ 5.08 million $ 389,239
May 4, 7 AM $ 0.000471
-0.26%
$ 5.09 million $ 386,159
May 4, 6 AM $ 0.000472
-3.93%
$ 5.1 million $ 385,685
May 4, 5 AM $ 0.000493
-0.90%
$ 5.33 million $ 392,591
May 4, 4 AM $ 0.000498
-0.18%
$ 5.38 million $ 388,962
May 4, 3 AM $ 0.000498
-0.91%
$ 5.38 million $ 383,107
May 4, 2 AM $ 0.000503
-0.86%
$ 5.43 million $ 374,800
May 4, 1 AM $ 0.000507
-0.86%
$ 5.48 million $ 376,911
May 4, 12 AM $ 0.000512
+1.03%
$ 5.53 million $ 376,089
May 3, 11 PM $ 0.000506
-0.30%
$ 5.47 million $ 379,392
May 3, 10 PM $ 0.000508
-0.44%
$ 5.49 million $ 384,164
May 3, 9 PM $ 0.00051
-1.53%
$ 5.51 million $ 384,543
May 3, 8 PM $ 0.000518
+3.58%
$ 5.6 million $ 383,070
May 3, 7 PM $ 0.0005
-1.40%
$ 5.4 million $ 369,685
May 3, 6 PM $ 0.000507
-0.77%
$ 5.48 million $ 367,020
May 3, 5 PM $ 0.000511
+1.56%
$ 5.52 million $ 367,262
May 3, 4 PM $ 0.000503
+0.21%
$ 5.44 million $ 368,534
May 3, 3 PM $ 0.000502
+2.39%
$ 5.42 million $ 388,789
May 3, 2 PM $ 0.00049
+0.91%
$ 5.3 million $ 387,789
May 3, 1 PM $ 0.000487
-0.58%
$ 5.26 million $ 391,782
May 3, 12 PM $ 0.00049
+0.03%
$ 5.29 million $ 400,714
May 3, 11 AM $ 0.000489
+0.69%
$ 5.29 million $ 410,613
May 3, 10 AM $ 0.000487
-0.64%
$ 5.26 million $ 414,187