FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00487
-0.02%
$ 52.66 million $ 10.79 million
12:53 AM $ 0.00487
+0.00%
$ 52.66 million $ 10.79 million
12:52 AM $ 0.00483
+0.04%
$ 52.66 million $ 10.8 million
12:51 AM $ 0.00483
+0.20%
$ 52.66 million $ 10.8 million
12:50 AM $ 0.00482
+0.16%
$ 52.66 million $ 10.8 million
12:49 AM $ 0.00481
+0.02%
$ 51.97 million $ 10.8 million
12:48 AM $ 0.00481
+0.10%
$ 51.97 million $ 10.81 million
12:47 AM $ 0.0048
+0.34%
$ 51.97 million $ 10.81 million
12:46 AM $ 0.00479
+0.00%
$ 51.97 million $ 10.8 million
12:45 AM $ 0.00479
+0.00%
$ 51.97 million $ 10.8 million
12:44 AM $ 0.00479
-0.04%
$ 51.71 million $ 10.8 million
12:43 AM $ 0.00479
+0.08%
$ 51.71 million $ 10.79 million
12:42 AM $ 0.00478
-0.04%
$ 51.71 million $ 10.8 million
12:41 AM $ 0.00478
+0.00%
$ 51.71 million $ 10.79 million
12:40 AM $ 0.00478
+0.15%
$ 51.71 million $ 10.8 million
12:39 AM $ 0.00478
-0.01%
$ 51.63 million $ 10.8 million
12:38 AM $ 0.00478
-0.22%
$ 51.63 million $ 10.82 million
12:37 AM $ 0.00477
-0.02%
$ 51.63 million $ 10.82 million
12:36 AM $ 0.00478
-0.10%
$ 51.63 million $ 10.82 million
12:35 AM $ 0.00478
-0.20%
$ 51.63 million $ 10.83 million
12:34 AM $ 0.00479
+0.00%
$ 51.76 million $ 10.83 million
12:33 AM $ 0.00479
+0.00%
$ 51.76 million $ 10.84 million
12:32 AM $ 0.00479
+0.00%
$ 51.76 million $ 10.85 million
12:31 AM $ 0.00479
+0.57%
$ 51.76 million $ 10.85 million
12:30 AM $ 0.00476
+0.00%
$ 51.76 million $ 10.85 million
12:29 AM $ 0.00476
+0.17%
$ 51.47 million $ 10.84 million
12:28 AM $ 0.00475
+0.26%
$ 51.47 million $ 10.84 million
12:27 AM $ 0.00475
-0.11%
$ 51.47 million $ 10.84 million
12:26 AM $ 0.00476
+0.00%
$ 51.47 million $ 10.84 million
12:25 AM $ 0.00476
+0.00%
$ 51.47 million $ 10.84 million
12:24 AM $ 0.00476
+0.00%
$ 51.43 million $ 10.84 million
12:23 AM $ 0.00476
+0.24%
$ 51.43 million $ 10.85 million
12:22 AM $ 0.00475
+0.21%
$ 51.43 million $ 10.85 million
12:21 AM $ 0.00474
+0.08%
$ 51.43 million $ 10.85 million
12:20 AM $ 0.00473
-0.10%
$ 51.43 million $ 10.85 million
12:19 AM $ 0.00474
-0.02%
$ 51.21 million $ 10.85 million
12:18 AM $ 0.00474
+0.12%
$ 51.21 million $ 10.85 million
12:17 AM $ 0.00473
-0.12%
$ 51.21 million $ 10.85 million
12:16 AM $ 0.00474
-0.02%
$ 51.21 million $ 10.85 million
12:15 AM $ 0.00474
+0.00%
$ 51.21 million $ 10.85 million
12:14 AM $ 0.00474
+0.00%
$ 51.2 million $ 10.83 million
12:13 AM $ 0.00474
-0.02%
$ 51.2 million $ 10.83 million
12:12 AM $ 0.00474
+0.00%
$ 51.2 million $ 10.83 million
12:11 AM $ 0.00474
-0.08%
$ 51.2 million $ 10.83 million
12:10 AM $ 0.00474
-0.08%
$ 51.2 million $ 10.83 million
12:09 AM $ 0.00475
+0.12%
$ 51.3 million $ 10.84 million
12:08 AM $ 0.00474
-0.10%
$ 51.3 million $ 10.84 million
12:07 AM $ 0.00473
+0.00%
$ 51.3 million $ 10.84 million
12:06 AM $ 0.00473
-0.14%
$ 51.3 million $ 10.84 million
12:05 AM $ 0.00474
+0.08%
$ 51.3 million $ 10.86 million