FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00048
-0.14%
$ 5.2 million $ 2.88 million
10:37 AM $ 0.000481
+0.14%
$ 5.2 million $ 2.88 million
10:36 AM $ 0.000481
+0.97%
$ 5.2 million $ 2.88 million
10:35 AM $ 0.000476
+0.17%
$ 5.2 million $ 2.88 million
10:34 AM $ 0.000476
-0.15%
$ 5.14 million $ 2.89 million
10:33 AM $ 0.000476
-0.27%
$ 5.14 million $ 2.89 million
10:32 AM $ 0.000478
-0.42%
$ 5.14 million $ 2.88 million
10:31 AM $ 0.00048
-0.57%
$ 5.14 million $ 2.88 million
10:30 AM $ 0.000482
-0.02%
$ 5.14 million $ 2.87 million
10:29 AM $ 0.000483
-0.13%
$ 5.21 million $ 2.88 million
10:28 AM $ 0.000484
+0.29%
$ 5.21 million $ 2.88 million
10:27 AM $ 0.000483
-0.61%
$ 5.21 million $ 2.87 million
10:26 AM $ 0.000486
+0.24%
$ 5.21 million $ 2.88 million
10:25 AM $ 0.000484
+0.75%
$ 5.21 million $ 2.86 million
10:24 AM $ 0.000481
+0.39%
$ 5.2 million $ 2.89 million
10:23 AM $ 0.000479
+0.00%
$ 5.2 million $ 2.89 million
10:22 AM $ 0.000479
+0.10%
$ 5.2 million $ 2.9 million
10:21 AM $ 0.000479
-0.07%
$ 5.2 million $ 2.92 million
10:20 AM $ 0.000479
-0.05%
$ 5.2 million $ 2.93 million
10:19 AM $ 0.000478
+0.10%
$ 5.17 million $ 2.94 million
10:18 AM $ 0.000478
-0.23%
$ 5.17 million $ 2.95 million
10:17 AM $ 0.000479
-0.07%
$ 5.17 million $ 2.96 million
10:16 AM $ 0.000479
+0.20%
$ 5.17 million $ 2.97 million
10:15 AM $ 0.000478
+0.32%
$ 5.17 million $ 2.97 million
10:14 AM $ 0.000477
+0.57%
$ 5.15 million $ 2.97 million
10:13 AM $ 0.000474
+0.30%
$ 5.15 million $ 2.97 million
10:12 AM $ 0.000473
-0.06%
$ 5.15 million $ 2.98 million
10:11 AM $ 0.000473
+0.17%
$ 5.15 million $ 2.98 million
10:10 AM $ 0.000472
+0.06%
$ 5.15 million $ 2.98 million
10:09 AM $ 0.000472
+0.05%
$ 5.1 million $ 2.99 million
10:08 AM $ 0.000472
+0.23%
$ 5.1 million $ 2.99 million
10:07 AM $ 0.000471
-0.10%
$ 5.1 million $ 2.99 million
10:06 AM $ 0.000471
+0.17%
$ 5.1 million $ 2.99 million
10:05 AM $ 0.000471
+0.10%
$ 5.1 million $ 3 million
10:04 AM $ 0.00047
+0.03%
$ 5.08 million $ 3 million
10:03 AM $ 0.00047
+0.25%
$ 5.08 million $ 3.01 million
10:02 AM $ 0.000468
+0.00%
$ 5.08 million $ 3.01 million
10:01 AM $ 0.000468
-0.17%
$ 5.08 million $ 3.01 million
10:00 AM $ 0.000469
-0.28%
$ 5.08 million $ 3.01 million
9:59 AM $ 0.00047
-0.03%
$ 5.08 million $ 3.01 million
9:58 AM $ 0.00047
+0.01%
$ 5.08 million $ 3.01 million
9:57 AM $ 0.00047
+0.00%
$ 5.08 million $ 3.01 million
9:56 AM $ 0.00047
-0.01%
$ 5.08 million $ 3.01 million
9:55 AM $ 0.00047
+0.27%
$ 5.08 million $ 3.01 million
9:54 AM $ 0.000469
-0.77%
$ 5.07 million $ 3.01 million
9:53 AM $ 0.000472
-0.01%
$ 5.07 million $ 3.01 million
9:52 AM $ 0.000473
-0.01%
$ 5.07 million $ 3.01 million
9:51 AM $ 0.000473
-0.05%
$ 5.07 million $ 3.01 million
9:50 AM $ 0.000473
-0.03%
$ 5.07 million $ 3.01 million
9:49 AM $ 0.000473
+0.06%
$ 5.11 million $ 3.01 million