FUNToken Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00134
-1.37%
$ 14.51 million $ 2.71 million
Mar 18, 11 AM $ 0.00136
+1.51%
$ 14.71 million $ 2.64 million
Mar 18, 10 AM $ 0.00134
+1.33%
$ 14.5 million $ 2.39 million
Mar 18, 9 AM $ 0.00132
-1.13%
$ 14.31 million $ 2.11 million
Mar 18, 8 AM $ 0.00134
-0.05%
$ 14.47 million $ 1.76 million
Mar 18, 7 AM $ 0.00134
-0.37%
$ 14.48 million $ 1.77 million
Mar 18, 6 AM $ 0.00134
-0.01%
$ 14.53 million $ 1.8 million
Mar 18, 5 AM $ 0.00134
+0.05%
$ 14.52 million $ 1.83 million
Mar 18, 4 AM $ 0.00134
-0.59%
$ 14.52 million $ 1.84 million
Mar 18, 3 AM $ 0.00135
+0.13%
$ 14.6 million $ 1.93 million
Mar 18, 2 AM $ 0.00135
-0.13%
$ 14.58 million $ 1.97 million
Mar 18, 1 AM $ 0.00135
+0.41%
$ 14.6 million $ 2.13 million
Mar 18, 12 AM $ 0.00135
-0.85%
$ 14.54 million $ 2.12 million
Mar 17, 11 PM $ 0.00136
-0.75%
$ 14.67 million $ 2.09 million
Mar 17, 10 PM $ 0.00137
+0.51%
$ 14.78 million $ 2.11 million
Mar 17, 9 PM $ 0.00136
+0.54%
$ 14.71 million $ 2.08 million
Mar 17, 8 PM $ 0.00135
+0.05%
$ 14.63 million $ 2.12 million
Mar 17, 7 PM $ 0.00135
-0.26%
$ 14.62 million $ 2.13 million
Mar 17, 6 PM $ 0.00136
-0.42%
$ 14.66 million $ 2.1 million
Mar 17, 5 PM $ 0.00136
-0.65%
$ 14.72 million $ 2.12 million
Mar 17, 4 PM $ 0.00137
-0.11%
$ 14.81 million $ 2.18 million
Mar 17, 3 PM $ 0.00137
-1.08%
$ 14.84 million $ 2.18 million
Mar 17, 2 PM $ 0.00139
-0.04%
$ 14.99 million $ 2.21 million
Mar 17, 1 PM $ 0.00139
-0.44%
$ 15 million $ 2.29 million
Mar 17, 12 PM $ 0.00139
-2.05%
$ 15.06 million $ 2.27 million
Mar 17, 11 AM $ 0.00142
-1.09%
$ 15.38 million $ 2.18 million
Mar 17, 10 AM $ 0.00144
+0.48%
$ 15.55 million $ 2.28 million
Mar 17, 9 AM $ 0.00143
+0.98%
$ 15.47 million $ 2.27 million
Mar 17, 8 AM $ 0.00142
-0.23%
$ 15.32 million $ 2.19 million
Mar 17, 7 AM $ 0.00142
+0.88%
$ 15.36 million $ 2.21 million
Mar 17, 6 AM $ 0.00141
+0.10%
$ 15.22 million $ 2.14 million
Mar 17, 5 AM $ 0.00141
-0.03%
$ 15.21 million $ 2.09 million
Mar 17, 4 AM $ 0.00141
-0.12%
$ 15.21 million $ 2 million
Mar 17, 3 AM $ 0.00141
+0.06%
$ 15.21 million $ 1.92 million
Mar 17, 2 AM $ 0.00141
+0.34%
$ 15.22 million $ 1.89 million
Mar 17, 1 AM $ 0.0014
+1.50%
$ 15.17 million $ 1.7 million
Mar 17, 12 AM $ 0.00138
+0.04%
$ 14.94 million $ 1.68 million
Mar 16, 11 PM $ 0.00138
-0.39%
$ 14.94 million $ 1.63 million
Mar 16, 10 PM $ 0.00139
+0.37%
$ 14.99 million $ 1.61 million
Mar 16, 9 PM $ 0.00138
+1.08%
$ 14.94 million $ 1.68 million
Mar 16, 8 PM $ 0.00137
+0.62%
$ 14.78 million $ 1.62 million
Mar 16, 7 PM $ 0.00136
+0.07%
$ 14.67 million $ 1.6 million
Mar 16, 6 PM $ 0.00136
-0.46%
$ 14.66 million $ 1.63 million
Mar 16, 5 PM $ 0.00136
-0.55%
$ 14.74 million $ 1.68 million
Mar 16, 4 PM $ 0.00137
+0.40%
$ 14.82 million $ 1.64 million
Mar 16, 3 PM $ 0.00137
-0.65%
$ 14.77 million $ 1.64 million
Mar 16, 2 PM $ 0.00138
+0.26%
$ 14.86 million $ 1.6 million
Mar 16, 1 PM $ 0.00137
-0.52%
$ 14.83 million $ 1.53 million
Mar 16, 12 PM $ 0.00138
+0.51%
$ 14.9 million $ 1.53 million
Mar 16, 11 AM $ 0.00137
-0.72%
$ 14.83 million $ 1.55 million