FUNToken Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00278
+0.18%
$ 30.05 million $ 463,613
Jun 22, 5 AM $ 0.00278
-0.04%
$ 30 million $ 460,155
Jun 22, 4 AM $ 0.00278
+0.03%
$ 30.02 million $ 455,335
Jun 22, 3 AM $ 0.00278
-0.09%
$ 30.01 million $ 456,046
Jun 22, 2 AM $ 0.00278
-0.29%
$ 30.03 million $ 466,528
Jun 22, 1 AM $ 0.00279
-0.15%
$ 30.12 million $ 463,862
Jun 22, 12 AM $ 0.00279
-0.24%
$ 30.17 million $ 461,992
Jun 21, 11 PM $ 0.0028
+0.72%
$ 30.25 million $ 462,194
Jun 21, 10 PM $ 0.00278
+0.33%
$ 30.03 million $ 410,371
Jun 21, 9 PM $ 0.00277
-0.34%
$ 29.92 million $ 425,808
Jun 21, 8 PM $ 0.00278
+0.18%
$ 29.99 million $ 411,375
Jun 21, 7 PM $ 0.00277
-0.14%
$ 29.91 million $ 400,215
Jun 21, 6 PM $ 0.00277
+1.95%
$ 29.98 million $ 379,865
Jun 21, 5 PM $ 0.00272
-0.07%
$ 29.39 million $ 377,074
Jun 21, 4 PM $ 0.00272
-0.69%
$ 29.41 million $ 362,578
Jun 21, 3 PM $ 0.00274
+1.27%
$ 29.61 million $ 351,405
Jun 21, 2 PM $ 0.00271
+0.12%
$ 29.24 million $ 345,111
Jun 21, 1 PM $ 0.0027
+0.37%
$ 29.21 million $ 345,870
Jun 21, 12 PM $ 0.00269
+0.44%
$ 29.1 million $ 342,941
Jun 21, 11 AM $ 0.00268
+0.00%
$ 28.98 million $ 337,810
Jun 21, 10 AM $ 0.00268
+0.28%
$ 28.96 million $ 340,067
Jun 21, 9 AM $ 0.00267
+1.49%
$ 28.88 million $ 346,740
Jun 21, 8 AM $ 0.00263
+0.43%
$ 28.46 million $ 358,159
Jun 21, 7 AM $ 0.00262
-1.64%
$ 28.35 million $ 355,408
Jun 21, 6 AM $ 0.00267
+0.19%
$ 28.83 million $ 352,400
Jun 21, 5 AM $ 0.00266
+0.02%
$ 28.77 million $ 353,524
Jun 21, 4 AM $ 0.00266
-0.25%
$ 28.76 million $ 358,252
Jun 21, 3 AM $ 0.00267
+0.04%
$ 28.84 million $ 356,363
Jun 21, 2 AM $ 0.00267
-0.74%
$ 28.82 million $ 345,179
Jun 21, 1 AM $ 0.00269
+0.05%
$ 29.04 million $ 350,236
Jun 21, 12 AM $ 0.00269
+0.42%
$ 29.02 million $ 352,159
Jun 20, 11 PM $ 0.00267
-0.11%
$ 28.9 million $ 354,230
Jun 20, 10 PM $ 0.00268
+0.61%
$ 28.93 million $ 351,469
Jun 20, 9 PM $ 0.00266
+0.54%
$ 28.76 million $ 337,633
Jun 20, 8 PM $ 0.00265
+0.93%
$ 28.6 million $ 337,888
Jun 20, 7 PM $ 0.00263
+0.42%
$ 28.37 million $ 339,283
Jun 20, 6 PM $ 0.00261
+0.45%
$ 28.26 million $ 339,150
Jun 20, 5 PM $ 0.0026
-0.35%
$ 28.13 million $ 336,249
Jun 20, 4 PM $ 0.00261
+0.92%
$ 28.23 million $ 330,738
Jun 20, 3 PM $ 0.00259
-0.24%
$ 27.97 million $ 325,631
Jun 20, 2 PM $ 0.00259
+1.13%
$ 28.04 million $ 321,615
Jun 20, 1 PM $ 0.00257
+2.13%
$ 27.72 million $ 321,042
Jun 20, 12 PM $ 0.00251
+0.28%
$ 27.14 million $ 323,827
Jun 20, 11 AM $ 0.0025
-0.25%
$ 27.03 million $ 324,850
Jun 20, 10 AM $ 0.00251
-1.20%
$ 27.1 million $ 324,808
Jun 20, 9 AM $ 0.00254
-0.62%
$ 27.44 million $ 319,162
Jun 20, 8 AM $ 0.00255
+0.47%
$ 27.58 million $ 312,352
Jun 20, 7 AM $ 0.00254
+0.87%
$ 27.45 million $ 313,104
Jun 20, 6 AM $ 0.00252
+0.59%
$ 27.21 million $ 309,809
Jun 20, 5 AM $ 0.0025
-0.46%
$ 27.05 million $ 311,087