FUNToken Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000487
-0.64%
$ 5.26 million $ 414,187
May 3, 9 AM $ 0.000489
-0.11%
$ 5.29 million $ 418,917
May 3, 8 AM $ 0.00049
-0.57%
$ 5.3 million $ 417,970
May 3, 7 AM $ 0.000493
+0.10%
$ 5.33 million $ 416,973
May 3, 6 AM $ 0.000493
+0.49%
$ 5.32 million $ 416,865
May 3, 5 AM $ 0.00049
+0.84%
$ 5.3 million $ 409,923
May 3, 4 AM $ 0.000486
-0.02%
$ 5.25 million $ 406,938
May 3, 3 AM $ 0.000486
+0.33%
$ 5.25 million $ 410,342
May 3, 2 AM $ 0.000484
+0.71%
$ 5.23 million $ 414,288
May 3, 1 AM $ 0.000479
-1.68%
$ 5.18 million $ 412,639
May 3, 12 AM $ 0.000487
-1.43%
$ 5.27 million $ 410,170
May 2, 11 PM $ 0.000495
-1.07%
$ 5.34 million $ 406,237
May 2, 10 PM $ 0.0005
+1.77%
$ 5.4 million $ 405,902
May 2, 9 PM $ 0.000491
+2.34%
$ 5.31 million $ 404,633
May 2, 8 PM $ 0.00048
-0.54%
$ 5.18 million $ 422,569
May 2, 7 PM $ 0.000482
-1.35%
$ 5.21 million $ 815,544
May 2, 6 PM $ 0.000489
+1.43%
$ 5.28 million $ 833,015
May 2, 5 PM $ 0.000482
-0.79%
$ 5.21 million $ 838,538
May 2, 4 PM $ 0.000486
+1.26%
$ 5.25 million $ 840,700
May 2, 3 PM $ 0.00048
+1.73%
$ 5.18 million $ 828,304
May 2, 2 PM $ 0.000472
-1.68%
$ 5.1 million $ 827,120
May 2, 1 PM $ 0.00048
+0.61%
$ 5.18 million $ 829,474
May 2, 12 PM $ 0.000477
+0.88%
$ 5.15 million $ 813,898
May 2, 11 AM $ 0.000473
-1.57%
$ 5.11 million $ 803,269
May 2, 10 AM $ 0.00048
+3.69%
$ 5.19 million $ 811,562
May 2, 9 AM $ 0.000463
-2.74%
$ 5.01 million $ 799,621
May 2, 8 AM $ 0.000476
+1.56%
$ 5.15 million $ 802,781
May 2, 7 AM $ 0.000469
+2.22%
$ 5.07 million $ 801,625
May 2, 6 AM $ 0.000459
+0.63%
$ 4.96 million $ 802,891
May 2, 5 AM $ 0.000456
+0.14%
$ 4.93 million $ 808,192
May 2, 4 AM $ 0.000455
-0.07%
$ 4.92 million $ 812,315
May 2, 3 AM $ 0.000455
+0.75%
$ 4.92 million $ 816,978
May 2, 2 AM $ 0.000452
-0.15%
$ 4.89 million $ 825,583
May 2, 1 AM $ 0.000452
-0.66%
$ 4.88 million $ 820,836
May 2, 12 AM $ 0.000455
+0.29%
$ 4.91 million $ 822,970
May 1, 11 PM $ 0.000453
+0.13%
$ 4.9 million $ 818,935
May 1, 10 PM $ 0.000453
+4.95%
$ 4.89 million $ 816,557
May 1, 9 PM $ 0.000432
-0.80%
$ 4.66 million $ 811,841
May 1, 8 PM $ 0.000435
-3.47%
$ 4.7 million $ 800,219
May 1, 7 PM $ 0.000451
+3.06%
$ 4.87 million $ 412,320
May 1, 6 PM $ 0.000437
-0.12%
$ 4.72 million $ 398,420
May 1, 5 PM $ 0.000438
+1.84%
$ 4.73 million $ 389,242
May 1, 4 PM $ 0.000429
+3.16%
$ 4.64 million $ 380,959
May 1, 3 PM $ 0.000416
-0.66%
$ 4.49 million $ 367,521
May 1, 2 PM $ 0.000419
+0.05%
$ 4.52 million $ 362,487
May 1, 1 PM $ 0.000419
+0.30%
$ 4.53 million $ 361,647
May 1, 12 PM $ 0.000418
+0.89%
$ 4.51 million $ 368,020
May 1, 11 AM $ 0.000414
-2.30%
$ 4.47 million $ 371,776
May 1, 10 AM $ 0.000424
-0.45%
$ 4.58 million $ 394,651
May 1, 9 AM $ 0.000426
+0.44%
$ 4.6 million $ 392,548