FUNToken Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00048
+0.35%
$ 5.18 million $ 2.8 million
11:03 AM $ 0.000478
-0.30%
$ 5.18 million $ 2.8 million
11:02 AM $ 0.000479
-0.21%
$ 5.18 million $ 2.8 million
11:01 AM $ 0.00048
+0.04%
$ 5.18 million $ 2.8 million
11:00 AM $ 0.00048
-0.13%
$ 5.18 million $ 2.81 million
10:59 AM $ 0.00048
+0.02%
$ 5.19 million $ 2.81 million
10:58 AM $ 0.00048
-0.09%
$ 5.19 million $ 2.81 million
10:57 AM $ 0.00048
+0.00%
$ 5.19 million $ 2.81 million
10:56 AM $ 0.00048
-0.02%
$ 5.19 million $ 2.81 million
10:55 AM $ 0.00048
+0.02%
$ 5.19 million $ 2.81 million
10:54 AM $ 0.00048
+0.19%
$ 5.19 million $ 2.82 million
10:53 AM $ 0.000479
+0.00%
$ 5.19 million $ 2.82 million
10:52 AM $ 0.000479
+0.03%
$ 5.19 million $ 2.82 million
10:51 AM $ 0.000479
-0.11%
$ 5.19 million $ 2.82 million
10:50 AM $ 0.00048
-0.06%
$ 5.19 million $ 2.82 million
10:49 AM $ 0.00048
-0.25%
$ 5.19 million $ 2.83 million
10:48 AM $ 0.000481
-0.03%
$ 5.19 million $ 2.83 million
10:47 AM $ 0.000481
-0.19%
$ 5.19 million $ 2.83 million
10:46 AM $ 0.000482
+0.19%
$ 5.19 million $ 2.84 million
10:45 AM $ 0.000481
-0.22%
$ 5.19 million $ 2.84 million
10:44 AM $ 0.000481
-0.24%
$ 5.2 million $ 2.85 million
10:43 AM $ 0.000483
+0.24%
$ 5.2 million $ 2.85 million
10:42 AM $ 0.000482
+0.19%
$ 5.2 million $ 2.85 million
10:41 AM $ 0.000481
+0.42%
$ 5.2 million $ 2.85 million
10:40 AM $ 0.00048
-0.43%
$ 5.2 million $ 2.86 million
10:39 AM $ 0.000481
+0.27%
$ 5.2 million $ 2.87 million
10:38 AM $ 0.00048
-0.14%
$ 5.2 million $ 2.88 million
10:37 AM $ 0.000481
+0.14%
$ 5.2 million $ 2.88 million
10:36 AM $ 0.000481
+0.97%
$ 5.2 million $ 2.88 million
10:35 AM $ 0.000476
+0.17%
$ 5.2 million $ 2.88 million
10:34 AM $ 0.000476
-0.15%
$ 5.14 million $ 2.89 million
10:33 AM $ 0.000476
-0.27%
$ 5.14 million $ 2.89 million
10:32 AM $ 0.000478
-0.42%
$ 5.14 million $ 2.88 million
10:31 AM $ 0.00048
-0.57%
$ 5.14 million $ 2.88 million
10:30 AM $ 0.000482
-0.02%
$ 5.14 million $ 2.87 million
10:29 AM $ 0.000483
-0.13%
$ 5.21 million $ 2.88 million
10:28 AM $ 0.000484
+0.29%
$ 5.21 million $ 2.88 million
10:27 AM $ 0.000483
-0.61%
$ 5.21 million $ 2.87 million
10:26 AM $ 0.000486
+0.24%
$ 5.21 million $ 2.88 million
10:25 AM $ 0.000484
+0.75%
$ 5.21 million $ 2.86 million
10:24 AM $ 0.000481
+0.39%
$ 5.2 million $ 2.89 million
10:23 AM $ 0.000479
+0.00%
$ 5.2 million $ 2.89 million
10:22 AM $ 0.000479
+0.10%
$ 5.2 million $ 2.9 million
10:21 AM $ 0.000479
-0.07%
$ 5.2 million $ 2.92 million
10:20 AM $ 0.000479
-0.05%
$ 5.2 million $ 2.93 million
10:19 AM $ 0.000478
+0.10%
$ 5.17 million $ 2.94 million
10:18 AM $ 0.000478
-0.23%
$ 5.17 million $ 2.95 million
10:17 AM $ 0.000479
-0.07%
$ 5.17 million $ 2.96 million
10:16 AM $ 0.000479
+0.20%
$ 5.17 million $ 2.97 million
10:15 AM $ 0.000478
+0.32%
$ 5.17 million $ 2.97 million