Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.00466
-1.96%
$50.41 million $1.65 million
Aug 18, 9 AM $0.00476
-0.42%
$51.41 million $1.71 million
Aug 18, 8 AM $0.00478
+1.97%
$51.63 million $1.76 million
Aug 18, 7 AM $0.00469
+0.99%
$50.64 million $1.81 million
Aug 18, 6 AM $0.00464
+0.90%
$50.14 million $1.83 million
Aug 18, 5 AM $0.0046
+0.21%
$49.69 million $1.79 million
Aug 18, 4 AM $0.00459
+0.66%
$49.58 million $1.81 million
Aug 18, 3 AM $0.00456
+0.08%
$49.26 million $1.88 million
Aug 18, 2 AM $0.00455
+0.63%
$49.22 million $1.95 million
Aug 18, 1 AM $0.00453
-0.39%
$48.91 million $2 million
Aug 18, 12 AM $0.00456
+0.02%
$49.24 million $2.07 million
Aug 17, 11 PM $0.00456
-0.11%
$49.24 million $2.15 million
Aug 17, 10 PM $0.00456
+0.03%
$49.3 million $2.18 million
Aug 17, 9 PM $0.00456
+0.61%
$49.29 million $2.25 million
Aug 17, 8 PM $0.00453
-0.17%
$48.99 million $2.29 million
Aug 17, 7 PM $0.00454
-0.11%
$49.07 million $2.3 million
Aug 17, 6 PM $0.00455
+0.32%
$49.12 million $2.31 million
Aug 17, 5 PM $0.00453
-0.34%
$48.96 million $2.28 million
Aug 17, 4 PM $0.00455
+0.07%
$49.13 million $2.23 million
Aug 17, 3 PM $0.00454
+0.14%
$49.1 million $2.27 million
Aug 17, 2 PM $0.00454
-0.13%
$49.03 million $2.11 million
Aug 17, 1 PM $0.00454
+0.61%
$49.09 million $2.05 million
Aug 17, 12 PM $0.00452
+0.47%
$48.79 million $1.98 million
Aug 17, 11 AM $0.00449
-0.15%
$48.57 million $1.91 million
Aug 17, 10 AM $0.00449
+0.07%
$48.57 million $1.88 million
Aug 17, 9 AM $0.00449
-0.54%
$48.53 million $1.78 million
Aug 17, 8 AM $0.00452
+0.88%
$48.85 million $1.73 million
Aug 17, 7 AM $0.00448
+0.76%
$48.43 million $1.62 million
Aug 17, 6 AM $0.00445
+0.76%
$48.06 million $1.56 million
Aug 17, 5 AM $0.00441
+0.48%
$47.7 million $1.55 million
Aug 17, 4 AM $0.00439
+0.60%
$47.47 million $1.48 million
Aug 17, 3 AM $0.00437
+0.26%
$47.19 million $1.39 million
Aug 17, 2 AM $0.00436
+0.99%
$47.07 million $1.3 million
Aug 17, 1 AM $0.00431
+0.94%
$46.6 million $1.25 million
Aug 17, 12 AM $0.00427
+0.31%
$46.17 million $1.17 million
Aug 16, 11 PM $0.00426
+0.28%
$46.03 million $1.09 million
Aug 16, 10 PM $0.00425
+0.18%
$45.9 million $1.05 million
Aug 16, 9 PM $0.00424
+0.20%
$45.82 million $980,326
Aug 16, 8 PM $0.00423
+0.49%
$45.73 million $962,784
Aug 16, 7 PM $0.00421
+0.65%
$45.5 million $945,915
Aug 16, 6 PM $0.00418
-0.06%
$45.21 million $985,164
Aug 16, 5 PM $0.00419
+0.34%
$45.23 million $995,458
Aug 16, 4 PM $0.00417
+0.41%
$45.08 million $968,381
Aug 16, 3 PM $0.00415
+1.05%
$44.9 million $913,570
Aug 16, 2 PM $0.00411
+0.50%
$44.43 million $897,813
Aug 16, 1 PM $0.00409
+0.90%
$44.21 million $864,834
Aug 16, 12 PM $0.00405
-0.49%
$43.81 million $829,449
Aug 16, 11 AM $0.00407
-1.17%
$44.03 million $825,548
Aug 16, 10 AM $0.00412
-0.51%
$44.55 million $811,611
Aug 16, 9 AM $0.00414
-0.27%
$44.78 million $805,592