FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00137
-0.72%
$ 14.83 million $ 1.55 million
Mar 16, 10 AM $ 0.00138
-0.36%
$ 14.94 million $ 1.44 million
Mar 16, 9 AM $ 0.00139
+0.44%
$ 15 million $ 1.41 million
Mar 16, 8 AM $ 0.00138
-0.44%
$ 14.93 million $ 1.38 million
Mar 16, 7 AM $ 0.00139
-0.38%
$ 14.99 million $ 1.32 million
Mar 16, 6 AM $ 0.00139
-0.26%
$ 15.05 million $ 1.31 million
Mar 16, 5 AM $ 0.0014
+0.44%
$ 15.09 million $ 1.34 million
Mar 16, 4 AM $ 0.00139
+0.33%
$ 15.02 million $ 1.45 million
Mar 16, 3 AM $ 0.00139
-0.07%
$ 14.97 million $ 1.46 million
Mar 16, 2 AM $ 0.00139
+0.29%
$ 14.98 million $ 1.56 million
Mar 16, 1 AM $ 0.00138
+0.13%
$ 14.93 million $ 1.58 million
Mar 16, 12 AM $ 0.00138
-0.09%
$ 14.92 million $ 1.55 million
Mar 15, 11 PM $ 0.00138
+0.09%
$ 14.93 million $ 1.56 million
Mar 15, 10 PM $ 0.00138
-0.78%
$ 14.91 million $ 1.57 million
Mar 15, 9 PM $ 0.00139
+0.21%
$ 15.03 million $ 1.57 million
Mar 15, 8 PM $ 0.00139
-0.69%
$ 15 million $ 1.66 million
Mar 15, 7 PM $ 0.0014
+0.48%
$ 15.1 million $ 1.72 million
Mar 15, 6 PM $ 0.00139
+0.35%
$ 15.03 million $ 1.71 million
Mar 15, 5 PM $ 0.00139
-0.03%
$ 14.98 million $ 1.72 million
Mar 15, 4 PM $ 0.00139
+0.32%
$ 14.98 million $ 1.72 million
Mar 15, 3 PM $ 0.00138
+0.35%
$ 14.93 million $ 1.75 million
Mar 15, 2 PM $ 0.00138
-0.20%
$ 14.88 million $ 1.92 million
Mar 15, 1 PM $ 0.00138
+0.04%
$ 14.91 million $ 2.01 million
Mar 15, 12 PM $ 0.00138
-1.10%
$ 14.9 million $ 2.2 million
Mar 15, 11 AM $ 0.00139
+0.31%
$ 15.07 million $ 2.28 million
Mar 15, 10 AM $ 0.00139
+0.81%
$ 15.02 million $ 2.44 million
Mar 15, 9 AM $ 0.00138
+0.29%
$ 14.9 million $ 2.49 million
Mar 15, 8 AM $ 0.00137
+0.37%
$ 14.86 million $ 2.64 million
Mar 15, 7 AM $ 0.00137
-0.60%
$ 14.8 million $ 2.8 million
Mar 15, 6 AM $ 0.00138
+0.87%
$ 14.89 million $ 3.55 million
Mar 15, 5 AM $ 0.00137
-1.57%
$ 14.77 million $ 3.82 million
Mar 15, 4 AM $ 0.00139
-0.02%
$ 15.01 million $ 3.81 million
Mar 15, 3 AM $ 0.00139
+1.49%
$ 15.01 million $ 3.77 million
Mar 15, 2 AM $ 0.00137
+1.36%
$ 14.79 million $ 3.7 million
Mar 15, 1 AM $ 0.00135
+0.48%
$ 14.59 million $ 3.68 million
Mar 15, 12 AM $ 0.00134
-0.58%
$ 14.52 million $ 3.71 million
Mar 14, 11 PM $ 0.00135
+1.69%
$ 14.61 million $ 3.72 million
Mar 14, 10 PM $ 0.00133
+1.10%
$ 14.36 million $ 3.79 million
Mar 14, 9 PM $ 0.00131
-1.12%
$ 14.21 million $ 3.76 million
Mar 14, 8 PM $ 0.00133
-0.54%
$ 14.37 million $ 3.7 million
Mar 14, 7 PM $ 0.00134
-0.89%
$ 14.45 million $ 3.64 million
Mar 14, 6 PM $ 0.00135
+0.14%
$ 14.58 million $ 3.61 million
Mar 14, 5 PM $ 0.00135
-1.24%
$ 14.56 million $ 3.54 million
Mar 14, 4 PM $ 0.00136
+1.19%
$ 14.74 million $ 3.53 million
Mar 14, 3 PM $ 0.00135
-0.58%
$ 14.57 million $ 3.55 million
Mar 14, 2 PM $ 0.00136
-0.10%
$ 14.66 million $ 3.36 million
Mar 14, 1 PM $ 0.00136
+0.60%
$ 14.67 million $ 3.28 million
Mar 14, 12 PM $ 0.00135
+1.84%
$ 14.59 million $ 3.12 million
Mar 14, 11 AM $ 0.00133
-1.15%
$ 14.32 million $ 2.98 million
Mar 14, 10 AM $ 0.00134
-0.66%
$ 14.49 million $ 2.82 million