FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0025
-0.46%
$ 27.05 million $ 311,087
Jun 20, 4 AM $ 0.00251
+0.42%
$ 27.17 million $ 312,087
Jun 20, 3 AM $ 0.0025
+0.05%
$ 27.06 million $ 322,682
Jun 20, 2 AM $ 0.0025
-2.23%
$ 27.04 million $ 324,599
Jun 20, 1 AM $ 0.00256
-0.29%
$ 27.63 million $ 375,035
Jun 20, 12 AM $ 0.00256
-0.27%
$ 27.71 million $ 388,845
Jun 19, 11 PM $ 0.00257
+0.07%
$ 27.79 million $ 395,441
Jun 19, 10 PM $ 0.00257
+0.10%
$ 27.77 million $ 399,058
Jun 19, 9 PM $ 0.00257
+0.36%
$ 27.74 million $ 391,865
Jun 19, 8 PM $ 0.00256
+0.04%
$ 27.65 million $ 397,109
Jun 19, 7 PM $ 0.00256
+1.12%
$ 27.64 million $ 397,186
Jun 19, 6 PM $ 0.00253
+2.23%
$ 27.36 million $ 396,482
Jun 19, 5 PM $ 0.00248
+0.13%
$ 26.76 million $ 405,047
Jun 19, 4 PM $ 0.00247
-0.11%
$ 26.72 million $ 412,010
Jun 19, 3 PM $ 0.00248
+0.66%
$ 26.75 million $ 433,086
Jun 19, 2 PM $ 0.00246
+0.02%
$ 26.58 million $ 438,097
Jun 19, 1 PM $ 0.00246
+0.68%
$ 26.57 million $ 442,749
Jun 19, 12 PM $ 0.00244
+0.46%
$ 26.39 million $ 451,113
Jun 19, 11 AM $ 0.00243
-0.10%
$ 26.27 million $ 446,652
Jun 19, 10 AM $ 0.00243
+0.75%
$ 26.3 million $ 447,551
Jun 19, 9 AM $ 0.00241
+0.60%
$ 26.09 million $ 447,361
Jun 19, 8 AM $ 0.0024
+0.09%
$ 25.93 million $ 449,313
Jun 19, 7 AM $ 0.0024
+0.19%
$ 25.91 million $ 456,719
Jun 19, 6 AM $ 0.00239
-0.53%
$ 25.86 million $ 467,342
Jun 19, 5 AM $ 0.00241
-0.04%
$ 26 million $ 469,781
Jun 19, 4 AM $ 0.00241
+0.65%
$ 26.01 million $ 465,866
Jun 19, 3 AM $ 0.00239
-0.14%
$ 25.84 million $ 461,759
Jun 19, 2 AM $ 0.00239
+5.80%
$ 25.86 million $ 459,899
Jun 19, 1 AM $ 0.00226
-1.03%
$ 24.45 million $ 406,189
Jun 19, 12 AM $ 0.00229
-1.03%
$ 24.7 million $ 392,076
Jun 18, 11 PM $ 0.00231
+0.12%
$ 24.96 million $ 384,359
Jun 18, 10 PM $ 0.00231
-0.07%
$ 24.93 million $ 382,149
Jun 18, 9 PM $ 0.00231
+0.18%
$ 24.95 million $ 382,567
Jun 18, 8 PM $ 0.00231
-0.32%
$ 24.91 million $ 374,644
Jun 18, 7 PM $ 0.00231
-0.41%
$ 24.98 million $ 371,465
Jun 18, 6 PM $ 0.00232
-1.65%
$ 25.11 million $ 366,505
Jun 18, 5 PM $ 0.00236
-1.09%
$ 25.53 million $ 359,086
Jun 18, 4 PM $ 0.00239
-0.16%
$ 25.81 million $ 351,306
Jun 18, 3 PM $ 0.00239
-0.64%
$ 25.86 million $ 345,862
Jun 18, 2 PM $ 0.00241
-0.84%
$ 26.02 million $ 347,325
Jun 18, 1 PM $ 0.00243
+0.01%
$ 26.24 million $ 344,159
Jun 18, 12 PM $ 0.00243
-1.48%
$ 26.24 million $ 333,405
Jun 18, 11 AM $ 0.00246
-0.86%
$ 26.64 million $ 332,723
Jun 18, 10 AM $ 0.00249
-0.29%
$ 26.87 million $ 355,132
Jun 18, 9 AM $ 0.00249
-0.93%
$ 26.95 million $ 356,073
Jun 18, 8 AM $ 0.00252
+0.06%
$ 27.2 million $ 353,952
Jun 18, 7 AM $ 0.00252
-1.63%
$ 27.19 million $ 345,690
Jun 18, 6 AM $ 0.00256
+1.54%
$ 27.64 million $ 343,546
Jun 18, 5 AM $ 0.00252
+1.37%
$ 27.22 million $ 344,314
Jun 18, 4 AM $ 0.00248
+1.31%
$ 26.85 million $ 339,691