FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000426
+0.44%
$ 4.6 million $ 392,548
May 1, 8 AM $ 0.000424
+0.23%
$ 4.58 million $ 399,408
May 1, 7 AM $ 0.000423
-2.38%
$ 4.57 million $ 404,350
May 1, 6 AM $ 0.000433
-3.05%
$ 4.68 million $ 404,344
May 1, 5 AM $ 0.000447
+0.56%
$ 4.83 million $ 400,242
May 1, 4 AM $ 0.000446
+0.48%
$ 4.82 million $ 399,776
May 1, 3 AM $ 0.000444
+3.48%
$ 4.8 million $ 393,765
May 1, 2 AM $ 0.000429
+0.86%
$ 4.64 million $ 377,042
May 1, 1 AM $ 0.000425
-0.13%
$ 4.6 million $ 379,065
May 1, 12 AM $ 0.000426
+0.49%
$ 4.6 million $ 374,962
Apr 30, 11 PM $ 0.000424
+0.14%
$ 4.58 million $ 376,546
Apr 30, 10 PM $ 0.000423
+0.33%
$ 4.57 million $ 376,157
Apr 30, 9 PM $ 0.000421
+0.39%
$ 4.55 million $ 373,854
Apr 30, 8 PM $ 0.00042
+0.69%
$ 4.54 million $ 369,262
Apr 30, 7 PM $ 0.000417
+1.34%
$ 4.51 million $ 371,477
Apr 30, 6 PM $ 0.000413
-0.56%
$ 4.46 million $ 365,589
Apr 30, 5 PM $ 0.000414
+2.68%
$ 4.48 million $ 362,824
Apr 30, 4 PM $ 0.000403
+1.05%
$ 4.36 million $ 364,725
Apr 30, 3 PM $ 0.0004
-0.84%
$ 4.32 million $ 362,380
Apr 30, 2 PM $ 0.000402
+2.35%
$ 4.35 million $ 362,465
Apr 30, 1 PM $ 0.000394
-0.47%
$ 4.26 million $ 357,324
Apr 30, 12 PM $ 0.000397
-3.32%
$ 4.29 million $ 349,531
Apr 30, 11 AM $ 0.00041
-0.08%
$ 4.43 million $ 352,976
Apr 30, 10 AM $ 0.000411
+0.84%
$ 4.44 million $ 325,807
Apr 30, 9 AM $ 0.000407
+0.52%
$ 4.4 million $ 324,398
Apr 30, 8 AM $ 0.000406
+1.46%
$ 4.38 million $ 318,317
Apr 30, 7 AM $ 0.000402
+0.82%
$ 4.35 million $ 311,633
Apr 30, 6 AM $ 0.000399
+3.52%
$ 4.31 million $ 123,677
Apr 30, 5 AM $ 0.000385
+0.53%
$ 4.16 million $ 197,185
Apr 30, 4 AM $ 0.000383
+2.20%
$ 4.14 million $ 312,271
Apr 30, 3 AM $ 0.000375
+0.21%
$ 4.05 million $ 312,408
Apr 30, 2 AM $ 0.000374
+0.00%
$ 4.04 million $ 316,420
Apr 30, 1 AM $ 0.000374
+2.72%
$ 4.04 million $ 316,585
Apr 30, 12 AM $ 0.000364
-1.93%
$ 3.94 million $ 312,427
Apr 29, 11 PM $ 0.000372
+0.67%
$ 4.01 million $ 315,163
Apr 29, 10 PM $ 0.000369
-0.60%
$ 3.99 million $ 312,396
Apr 29, 9 PM $ 0.000371
+0.05%
$ 4.01 million $ 312,577
Apr 29, 8 PM $ 0.000369
+3.98%
$ 3.99 million $ 311,286
Apr 29, 7 PM $ 0.000355
-3.55%
$ 3.84 million $ 245,725
Apr 29, 6 PM $ 0.000367
+2.40%
$ 3.96 million $ 255,825
Apr 29, 5 PM $ 0.000358
-0.25%
$ 3.87 million $ 315,154
Apr 29, 4 PM $ 0.000359
-1.40%
$ 3.88 million $ 314,832
Apr 29, 3 PM $ 0.000364
+1.49%
$ 3.94 million $ 308,496
Apr 29, 2 PM $ 0.000359
-0.42%
$ 3.88 million $ 305,317
Apr 29, 1 PM $ 0.00036
-0.69%
$ 3.89 million $ 305,598
Apr 29, 12 PM $ 0.000363
+2.87%
$ 3.92 million $ 306,789
Apr 29, 11 AM $ 0.000353
-3.22%
$ 3.81 million $ 301,714
Apr 29, 10 AM $ 0.000365
-0.26%
$ 3.94 million $ 303,167
Apr 29, 9 AM $ 0.000365
+0.65%
$ 3.95 million $ 301,186
Apr 29, 8 AM $ 0.000363
+1.59%
$ 3.92 million $ 300,119