FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00483
+0.04%
$ 52.2 million $ 10.63 million
1:32 AM $ 0.00483
-0.12%
$ 52.2 million $ 10.63 million
1:31 AM $ 0.00484
+0.06%
$ 52.2 million $ 10.64 million
1:30 AM $ 0.00483
-0.02%
$ 52.2 million $ 10.69 million
1:29 AM $ 0.00483
+0.00%
$ 52.23 million $ 10.76 million
1:28 AM $ 0.00483
+0.02%
$ 52.23 million $ 10.76 million
1:27 AM $ 0.00484
-0.10%
$ 52.23 million $ 10.76 million
1:26 AM $ 0.00484
+0.00%
$ 52.23 million $ 10.76 million
1:25 AM $ 0.00484
+0.00%
$ 52.23 million $ 10.76 million
1:24 AM $ 0.00484
+0.00%
$ 52.33 million $ 10.76 million
1:23 AM $ 0.00484
+0.00%
$ 52.33 million $ 10.77 million
1:22 AM $ 0.00484
+0.10%
$ 52.33 million $ 10.77 million
1:21 AM $ 0.00483
-0.10%
$ 52.33 million $ 10.77 million
1:20 AM $ 0.00484
+0.02%
$ 52.33 million $ 10.76 million
1:19 AM $ 0.00484
+0.04%
$ 52.26 million $ 10.77 million
1:18 AM $ 0.00483
-0.05%
$ 52.26 million $ 10.77 million
1:17 AM $ 0.00484
-0.02%
$ 52.26 million $ 10.77 million
1:16 AM $ 0.00484
+0.01%
$ 52.26 million $ 10.77 million
1:15 AM $ 0.00484
+0.14%
$ 52.26 million $ 10.77 million
1:14 AM $ 0.00483
-0.28%
$ 52.2 million $ 10.77 million
1:13 AM $ 0.00484
-0.06%
$ 52.2 million $ 10.78 million
1:12 AM $ 0.00485
+0.00%
$ 52.2 million $ 10.78 million
1:11 AM $ 0.00485
+0.00%
$ 52.2 million $ 10.78 million
1:10 AM $ 0.00485
+0.00%
$ 52.2 million $ 10.78 million
1:09 AM $ 0.00485
+0.00%
$ 52.38 million $ 10.78 million
1:08 AM $ 0.00485
+0.00%
$ 52.38 million $ 10.78 million
1:07 AM $ 0.00485
+0.00%
$ 52.38 million $ 10.79 million
1:06 AM $ 0.00485
+0.00%
$ 52.38 million $ 10.79 million
1:05 AM $ 0.00485
+0.01%
$ 52.38 million $ 10.8 million
1:04 AM $ 0.00485
-0.02%
$ 52.37 million $ 10.8 million
1:03 AM $ 0.00485
+0.02%
$ 52.37 million $ 10.8 million
1:02 AM $ 0.00485
+0.12%
$ 52.37 million $ 10.8 million
1:01 AM $ 0.00484
-0.12%
$ 52.37 million $ 10.8 million
1:00 AM $ 0.00485
-0.22%
$ 52.37 million $ 10.8 million
12:59 AM $ 0.00486
-1.14%
$ 52.49 million $ 10.8 million
12:58 AM $ 0.00491
+0.02%
$ 52.49 million $ 10.8 million
12:57 AM $ 0.00491
-0.15%
$ 52.49 million $ 10.8 million
12:56 AM $ 0.00492
+0.16%
$ 52.49 million $ 10.8 million
12:55 AM $ 0.00491
+0.79%
$ 52.49 million $ 10.79 million
12:54 AM $ 0.00487
-0.02%
$ 52.66 million $ 10.79 million
12:53 AM $ 0.00487
+0.00%
$ 52.66 million $ 10.79 million
12:52 AM $ 0.00483
+0.04%
$ 52.66 million $ 10.8 million
12:51 AM $ 0.00483
+0.20%
$ 52.66 million $ 10.8 million
12:50 AM $ 0.00482
+0.16%
$ 52.66 million $ 10.8 million
12:49 AM $ 0.00481
+0.02%
$ 51.97 million $ 10.8 million
12:48 AM $ 0.00481
+0.10%
$ 51.97 million $ 10.81 million
12:47 AM $ 0.0048
+0.34%
$ 51.97 million $ 10.81 million
12:46 AM $ 0.00479
+0.00%
$ 51.97 million $ 10.8 million
12:45 AM $ 0.00479
+0.00%
$ 51.97 million $ 10.8 million
12:44 AM $ 0.00479
-0.04%
$ 51.71 million $ 10.8 million