FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000471
-0.65%
$ 5.08 million $ 2.74 million
12:52 PM $ 0.000474
+0.06%
$ 5.08 million $ 2.74 million
12:51 PM $ 0.000475
+0.06%
$ 5.08 million $ 2.67 million
12:50 PM $ 0.000475
+0.11%
$ 5.08 million $ 2.67 million
12:49 PM $ 0.000474
-0.16%
$ 5.12 million $ 2.67 million
12:48 PM $ 0.000475
+0.00%
$ 5.12 million $ 2.71 million
12:47 PM $ 0.000475
+0.25%
$ 5.12 million $ 2.71 million
12:46 PM $ 0.000473
-0.28%
$ 5.12 million $ 2.72 million
12:45 PM $ 0.000474
-0.20%
$ 5.12 million $ 2.79 million
12:44 PM $ 0.000475
+0.16%
$ 5.13 million $ 2.79 million
12:43 PM $ 0.000474
-0.21%
$ 5.13 million $ 2.79 million
12:42 PM $ 0.000475
+0.13%
$ 5.13 million $ 2.8 million
12:41 PM $ 0.000475
-0.15%
$ 5.13 million $ 2.8 million
12:40 PM $ 0.000475
+0.04%
$ 5.13 million $ 2.8 million
12:39 PM $ 0.000475
+0.22%
$ 5.13 million $ 2.8 million
12:38 PM $ 0.000474
+0.13%
$ 5.13 million $ 2.8 million
12:37 PM $ 0.000473
-0.15%
$ 5.13 million $ 2.8 million
12:36 PM $ 0.000474
+0.31%
$ 5.13 million $ 2.8 million
12:35 PM $ 0.000472
-0.07%
$ 5.13 million $ 2.8 million
12:34 PM $ 0.000472
+0.09%
$ 5.11 million $ 2.8 million
12:33 PM $ 0.000471
+0.06%
$ 5.11 million $ 2.8 million
12:32 PM $ 0.000471
-0.02%
$ 5.11 million $ 2.8 million
12:31 PM $ 0.000471
-0.03%
$ 5.11 million $ 2.8 million
12:30 PM $ 0.000471
+0.15%
$ 5.11 million $ 2.8 million
12:29 PM $ 0.000471
-0.28%
$ 5.09 million $ 2.8 million
12:28 PM $ 0.000472
+0.07%
$ 5.09 million $ 2.8 million
12:27 PM $ 0.000471
-0.27%
$ 5.09 million $ 2.8 million
12:26 PM $ 0.000473
+0.17%
$ 5.09 million $ 2.8 million
12:25 PM $ 0.000472
-0.25%
$ 5.09 million $ 2.8 million
12:24 PM $ 0.000473
+0.12%
$ 5.11 million $ 2.8 million
12:23 PM $ 0.000473
+0.00%
$ 5.11 million $ 2.8 million
12:22 PM $ 0.000473
-0.02%
$ 5.11 million $ 2.8 million
12:21 PM $ 0.000473
-0.06%
$ 5.11 million $ 2.8 million
12:20 PM $ 0.000473
+0.07%
$ 5.11 million $ 2.8 million
12:19 PM $ 0.000472
+0.00%
$ 5.1 million $ 2.8 million
12:18 PM $ 0.000472
-0.24%
$ 5.1 million $ 2.8 million
12:17 PM $ 0.000473
+0.02%
$ 5.1 million $ 2.8 million
12:16 PM $ 0.000473
+0.01%
$ 5.1 million $ 2.8 million
12:15 PM $ 0.000473
-0.16%
$ 5.1 million $ 2.8 million
12:14 PM $ 0.000473
-0.17%
$ 5.11 million $ 2.8 million
12:13 PM $ 0.000473
-0.14%
$ 5.11 million $ 2.8 million
12:12 PM $ 0.000474
-0.17%
$ 5.11 million $ 2.8 million
12:11 PM $ 0.000475
-0.74%
$ 5.11 million $ 2.79 million
12:10 PM $ 0.000478
-0.13%
$ 5.11 million $ 2.79 million
12:09 PM $ 0.000479
+0.08%
$ 5.18 million $ 2.79 million
12:08 PM $ 0.000479
-0.19%
$ 5.18 million $ 2.8 million
12:07 PM $ 0.00048
+0.18%
$ 5.18 million $ 2.8 million
12:06 PM $ 0.000479
+0.12%
$ 5.18 million $ 2.79 million
12:05 PM $ 0.00048
+0.17%
$ 5.18 million $ 2.79 million
12:04 PM $ 0.00048
+0.43%
$ 5.18 million $ 2.79 million