FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0067
-2.90%
$ 72.83 million $ 15.54 million
Dec 17, 2023 $ 0.0069
-9.27%
$ 74.97 million $ 14.37 million
Dec 16, 2023 $ 0.00762
-13.33%
$ 82.78 million $ 28.2 million
Dec 15, 2023 $ 0.00884
+5.38%
$ 96 million $ 69.52 million
Dec 14, 2023 $ 0.00839
-10.35%
$ 91.15 million $ 118.85 million
Dec 13, 2023 $ 0.00929
+90.46%
$ 100.97 million $ 176.15 million
Dec 12, 2023 $ 0.00488
-0.05%
$ 53.03 million $ 1.46 million
Dec 11, 2023 $ 0.00488
-4.22%
$ 53.03 million $ 1.93 million
Dec 10, 2023 $ 0.00509
-0.74%
$ 55.34 million $ 1.51 million
Dec 9, 2023 $ 0.00513
-2.59%
$ 55.75 million $ 12.14 million
Dec 8, 2023 $ 0.00527
+6.94%
$ 57.27 million $ 4.2 million
Dec 7, 2023 $ 0.00493
-0.29%
$ 53.56 million $ 3 million
Dec 6, 2023 $ 0.00494
+2.66%
$ 53.7 million $ 4.32 million
Dec 5, 2023 $ 0.00481
+0.54%
$ 52.3 million $ 1.24 million
Dec 4, 2023 $ 0.00478
+1.63%
$ 51.99 million $ 1.33 million
Dec 3, 2023 $ 0.00471
-0.74%
$ 51.15 million $ 837,320
Dec 2, 2023 $ 0.00474
+1.05%
$ 51.52 million $ 1.07 million
Dec 1, 2023 $ 0.00469
+0.64%
$ 50.96 million $ 853,315
Nov 30, 2023 $ 0.00466
-0.16%
$ 50.63 million $ 857,118
Nov 29, 2023 $ 0.00467
+0.04%
$ 50.69 million $ 758,186
Nov 28, 2023 $ 0.00466
+0.03%
$ 50.63 million $ 1.03 million
Nov 27, 2023 $ 0.00466
-2.41%
$ 50.6 million $ 1.39 million
Nov 26, 2023 $ 0.00477
-0.27%
$ 51.88 million $ 1.71 million
Nov 25, 2023 $ 0.00479
+1.74%
$ 52 million $ 1.48 million
Nov 24, 2023 $ 0.0047
+0.93%
$ 51.1 million $ 1.52 million
Nov 23, 2023 $ 0.00466
-0.31%
$ 50.63 million $ 1.11 million
Nov 22, 2023 $ 0.00467
+1.94%
$ 50.77 million $ 1.66 million
Nov 21, 2023 $ 0.00459
-1.74%
$ 49.84 million $ 5.01 million
Nov 20, 2023 $ 0.00467
-0.30%
$ 50.72 million $ 1.26 million
Nov 19, 2023 $ 0.00468
+0.77%
$ 50.83 million $ 1.14 million
Nov 18, 2023 $ 0.00464
-2.39%
$ 50.43 million $ 2.25 million
Nov 17, 2023 $ 0.00475
-2.25%
$ 51.64 million $ 1.3 million
Nov 16, 2023 $ 0.00486
-4.13%
$ 52.82 million $ 1.57 million
Nov 15, 2023 $ 0.00507
+2.44%
$ 55.09 million $ 1.93 million
Nov 14, 2023 $ 0.00495
-3.11%
$ 53.77 million $ 2.15 million
Nov 13, 2023 $ 0.00512
-4.53%
$ 55.58 million $ 4.83 million
Nov 12, 2023 $ 0.00535
+3.10%
$ 58.15 million $ 4.9 million
Nov 11, 2023 $ 0.00518
+1.94%
$ 56.33 million $ 1.72 million
Nov 10, 2023 $ 0.00509
+2.78%
$ 55.26 million $ 1.57 million
Nov 9, 2023 $ 0.00495
-2.44%
$ 53.73 million $ 2.24 million
Nov 8, 2023 $ 0.00507
+1.55%
$ 55.13 million $ 1.67 million
Nov 7, 2023 $ 0.00499
-0.97%
$ 54.26 million $ 2.16 million
Nov 6, 2023 $ 0.00505
+1.13%
$ 54.83 million $ 2.15 million
Nov 5, 2023 $ 0.00499
+3.78%
$ 54.27 million $ 2.24 million
Nov 4, 2023 $ 0.00481
+2.89%
$ 52.3 million $ 1.22 million
Nov 3, 2023 $ 0.00468
+0.56%
$ 50.85 million $ 1.06 million
Nov 2, 2023 $ 0.00465
-2.04%
$ 50.53 million $ 1.25 million
Nov 1, 2023 $ 0.00474
+1.61%
$ 51.55 million $ 1.36 million
Oct 31, 2023 $ 0.00467
-3.22%
$ 50.75 million $ 1.87 million
Oct 30, 2023 $ 0.00482
+0.34%
$ 52.42 million $ 1.75 million